Identifier on Yobit: eurs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0006 ETH |
0.0000 EURS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0007 ETH |
4.8219 EURS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-12 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-11 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-10 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-09 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-08 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-07 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-06 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-05 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-04 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-03 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-02 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-01 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-28 |
0.0008 ETH |
10.8621 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-27 |
0.0008 ETH |
0.0000 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-26 |
0.0008 ETH |
10.1566 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-25 |
0.0007 ETH |
0.0000 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-24 |
0.0007 ETH |
0.0000 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-23 |
0.0007 ETH |
0.0000 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-22 |
0.0007 ETH |
4.0727 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-21 |
0.0006 ETH |
10.1126 EURS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-20 |
0.0006 ETH |
5.8541 EURS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-19 |
0.0006 ETH |
0.6692 EURS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-18 |
0.0006 ETH |
4.3794 EURS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-17 |
0.0006 ETH |
6.7202 EURS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-16 |
0.0006 ETH |
8.1215 EURS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-15 |
0.0498 ETH |
2.7846 EURS |
0.0498 ETH |
0.0006 ETH |
0.0990 ETH |
0.0006 ETH |
| 2021-02-14 |
0.0007 ETH |
0.1538 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-13 |
0.0007 ETH |
0.0000 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-12 |
0.0007 ETH |
0.0000 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-11 |
0.0007 ETH |
0.0000 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-10 |
0.0007 ETH |
0.0000 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-09 |
0.0007 ETH |
2.5797 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-08 |
0.0007 ETH |
2.9652 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-07 |
0.0007 ETH |
3.4083 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-06 |
0.0007 ETH |
3.2580 EURS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-05 |
0.0009 ETH |
0.0000 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-04 |
0.0009 ETH |
0.0000 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-03 |
0.0009 ETH |
0.0000 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0009 ETH |
14.4621 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0009 ETH |
3.2032 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-31 |
0.0009 ETH |
4.3441 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-30 |
0.0009 ETH |
19.1301 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-29 |
0.0008 ETH |
8.2829 EURS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-28 |
0.0008 ETH |
0.1210 EURS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-27 |
0.0009 ETH |
0.1150 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-26 |
0.0009 ETH |
0.0000 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-25 |
0.0009 ETH |
0.1187 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-24 |
0.0009 ETH |
0.1104 EURS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |