Crypto exchange Yobit

Market STASIS EURS (EURS) / Ethereum (ETH)

Identifier on Yobit: eurs_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 0.0010 ETH 0.0000 EURS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-22 0.0010 ETH 0.1024 EURS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-21 0.0011 ETH 0.0000 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-20 0.0011 ETH 0.0000 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-19 0.0011 ETH 0.0000 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-18 0.0011 ETH 0.0000 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-17 0.0011 ETH 0.0000 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-16 0.0011 ETH 0.0000 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-15 0.0011 ETH 0.0000 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-14 0.0011 ETH 0.0000 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-13 0.0011 ETH 0.7109 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-12 0.0011 ETH 1.0275 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-11 0.0011 ETH 1.6567 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-10 0.0010 ETH 0.1702 EURS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-09 0.0010 ETH 0.0000 EURS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-08 0.0010 ETH 0.0000 EURS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-07 0.0010 ETH 0.1040 EURS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-06 0.0010 ETH 0.0967 EURS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-05 0.0011 ETH 0.0909 EURS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-04 0.0011 ETH 7.6282 EURS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2021-01-03 0.0014 ETH 1.1165 EURS 0.0014 ETH 0.0012 ETH 0.0015 ETH 0.0012 ETH
2021-01-02 0.0015 ETH 0.8013 EURS 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-01-01 0.0016 ETH 0.0000 EURS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-31 0.0016 ETH 0.0639 EURS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-30 0.0016 ETH 0.0639 EURS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-29 0.0016 ETH 0.1270 EURS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-28 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-27 0.0020 ETH 0.9529 EURS 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-12-26 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-25 0.0020 ETH 0.8677 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-24 0.0018 ETH 3.2030 EURS 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-23 0.0018 ETH 1.2990 EURS 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-22 0.0017 ETH 0.1028 EURS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-21 0.0018 ETH 1.2289 EURS 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-20 0.0014 ETH 514.5846 EURS 0.0014 ETH 0.0010 ETH 0.0018 ETH 0.0010 ETH
2020-12-19 0.0019 ETH 0.0000 EURS 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-18 0.0019 ETH 0.0000 EURS 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-17 0.0019 ETH 0.1120 EURS 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-16 0.0013 ETH 0.0000 EURS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-15 0.0013 ETH 0.0000 EURS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-14 0.0016 ETH 0.3562 EURS 0.0016 ETH 0.0013 ETH 0.0020 ETH 0.0013 ETH
2020-12-13 0.0023 ETH 0.0000 EURS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-12 0.0023 ETH 0.1367 EURS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-11 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-10 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-09 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-08 0.0020 ETH 0.1022 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-07 0.0021 ETH 0.0000 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-06 0.0021 ETH 0.0000 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-05 0.0021 ETH 0.0949 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
12...2728293031...4243