Crypto exchange Yobit

Market STASIS EURS (EURS) / Ethereum (ETH)

Identifier on Yobit: eurs_eth
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0020 ETH 0.3544 EURS 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2020-12-03 0.0018 ETH 0.1411 EURS 0.0018 ETH 0.0015 ETH 0.0020 ETH 0.0020 ETH
2020-12-02 0.0028 ETH 0.7520 EURS 0.0028 ETH 0.0021 ETH 0.0036 ETH 0.0027 ETH
2020-12-01 0.0020 ETH 0.2000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-30 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-29 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-28 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-27 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-26 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-25 0.0020 ETH 0.0000 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-24 0.0020 ETH 0.0659 EURS 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-23 0.0021 ETH 0.0000 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-22 0.0021 ETH 0.0000 EURS 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-21 0.0021 ETH 0.6143 EURS 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-11-20 0.0024 ETH 0.4014 EURS 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-11-19 0.0026 ETH 0.8347 EURS 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-11-18 0.0026 ETH 0.3352 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-17 0.0026 ETH 1.2085 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-16 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-15 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-14 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-13 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-12 0.0026 ETH 0.0000 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-11 0.0026 ETH 0.5503 EURS 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-10 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-09 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-08 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-07 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-06 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-05 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-04 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-03 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-02 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-01 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-31 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-30 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-29 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-28 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-27 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-26 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-25 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-24 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-23 0.0029 ETH 0.0000 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-22 0.0030 ETH 4.0828 EURS 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-10-21 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-20 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-19 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-18 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-17 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-16 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
12...2829303132...4243