Crypto exchange Yobit

Market STASIS EURS (EURS) / Ethereum (ETH)

Identifier on Yobit: eurs_eth
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-14 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-13 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-12 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-11 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-10 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-09 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-08 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-07 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-06 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-05 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-04 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-03 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-02 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-01 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-30 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-29 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-28 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-27 0.0032 ETH 0.0000 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-26 0.0032 ETH 0.0900 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-25 0.0032 ETH 0.0313 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-24 0.0033 ETH 1.3913 EURS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-23 0.0033 ETH 0.2344 EURS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-22 0.0033 ETH 0.0309 EURS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-21 0.0032 ETH 0.7018 EURS 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2020-09-20 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-19 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-18 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-17 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-16 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-15 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-14 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-13 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-12 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-11 0.0031 ETH 0.0000 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-10 0.0031 ETH 1.4246 EURS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-09-09 0.0033 ETH 0.5266 EURS 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2020-09-08 0.0033 ETH 0.0621 EURS 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2020-09-07 0.0032 ETH 0.1890 EURS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-06 0.0033 ETH 0.3364 EURS 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2020-09-05 0.0032 ETH 1.0844 EURS 0.0032 ETH 0.0030 ETH 0.0035 ETH 0.0034 ETH
2020-09-04 0.0028 ETH 0.5119 EURS 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-09-03 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-02 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-01 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-31 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-30 0.0012 ETH 0.0000 EURS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-29 0.0020 ETH 0.6050 EURS 0.0020 ETH 0.0012 ETH 0.0028 ETH 0.0012 ETH
2020-08-28 0.0029 ETH 0.0701 EURS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-27 0.0030 ETH 0.0000 EURS 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...2930313233...4243