Identifier on Yobit: eurs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0047 ETH |
0.0000 EURS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-07-05 |
0.0047 ETH |
0.0000 EURS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-07-04 |
0.0047 ETH |
0.0216 EURS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-07-03 |
0.0047 ETH |
0.0000 EURS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-07-02 |
0.0047 ETH |
0.0000 EURS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-07-01 |
0.0047 ETH |
0.0215 EURS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-30 |
0.0047 ETH |
0.0000 EURS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-29 |
0.0047 ETH |
0.0000 EURS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-28 |
0.0048 ETH |
0.4879 EURS |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-27 |
0.0048 ETH |
0.3597 EURS |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-06-26 |
0.0046 ETH |
0.0671 EURS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-25 |
0.0046 ETH |
0.0444 EURS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-24 |
0.0046 ETH |
0.0442 EURS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-23 |
0.0046 ETH |
0.0000 EURS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-22 |
0.0046 ETH |
0.0000 EURS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-21 |
0.0046 ETH |
0.0000 EURS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-20 |
0.0046 ETH |
0.0218 EURS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-19 |
0.0046 ETH |
0.0000 EURS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-18 |
0.0046 ETH |
0.0220 EURS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-17 |
0.0046 ETH |
0.2270 EURS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-16 |
0.0047 ETH |
0.0000 EURS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-15 |
0.0047 ETH |
0.5147 EURS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-14 |
0.0045 ETH |
0.2710 EURS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-13 |
0.0044 ETH |
0.7827 EURS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-12 |
0.0044 ETH |
0.5602 EURS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-06-11 |
0.0044 ETH |
0.0000 EURS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-10 |
0.0044 ETH |
0.0000 EURS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-09 |
0.0044 ETH |
0.0316 EURS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-08 |
0.0043 ETH |
0.0000 EURS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-07 |
0.0044 ETH |
0.0811 EURS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-06-06 |
0.0044 ETH |
0.0000 EURS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-05 |
0.0044 ETH |
0.0374 EURS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-04 |
0.0045 ETH |
0.0449 EURS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-06-03 |
0.0045 ETH |
0.0549 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-02 |
0.0045 ETH |
0.1396 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-01 |
0.0048 ETH |
0.0000 EURS |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-31 |
0.0048 ETH |
0.0000 EURS |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-30 |
0.0047 ETH |
0.3564 EURS |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-29 |
0.0027 ETH |
0.0000 EURS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-28 |
0.0027 ETH |
0.0000 EURS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-27 |
0.0027 ETH |
0.0000 EURS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-26 |
0.0027 ETH |
0.0000 EURS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-25 |
0.0027 ETH |
0.0000 EURS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-24 |
0.0039 ETH |
1.1963 EURS |
0.0039 ETH |
0.0027 ETH |
0.0050 ETH |
0.0027 ETH |
| 2020-05-23 |
0.0051 ETH |
0.0000 EURS |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-22 |
0.0052 ETH |
0.0587 EURS |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-21 |
0.0049 ETH |
0.0000 EURS |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-20 |
0.0049 ETH |
0.0000 EURS |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-19 |
0.0049 ETH |
0.0000 EURS |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-18 |
0.0049 ETH |
0.0000 EURS |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |