Crypto exchange Yobit

Market STASIS EURS (EURS) / Ethereum (ETH)

Identifier on Yobit: eurs_eth
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-16 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-15 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-14 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-13 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-12 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-11 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-10 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-09 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-08 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-07 0.0049 ETH 0.0204 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-05-06 0.0051 ETH 0.0000 EURS 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-05 0.0051 ETH 0.0000 EURS 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-04 0.0051 ETH 0.0197 EURS 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-03 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-05-02 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-05-01 0.0041 ETH 0.0378 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-30 0.0041 ETH 0.7171 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-29 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-28 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-27 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-26 0.0041 ETH 0.0000 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-25 0.0041 ETH 0.9971 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-24 0.0041 ETH 0.2705 EURS 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-23 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-22 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-21 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-20 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-19 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-18 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-17 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-16 0.0066 ETH 0.0000 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-15 0.0066 ETH 0.0154 EURS 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2020-04-14 0.0060 ETH 0.0000 EURS 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-04-13 0.0060 ETH 0.0000 EURS 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-04-12 0.0060 ETH 0.0000 EURS 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-04-11 0.0060 ETH 0.0000 EURS 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-04-10 0.0060 ETH 0.0167 EURS 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-04-09 0.0068 ETH 0.0000 EURS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-04-08 0.0068 ETH 0.0000 EURS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-04-07 0.0068 ETH 0.0000 EURS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-04-06 0.0068 ETH 0.0148 EURS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-04-05 0.0072 ETH 0.0000 EURS 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-04-04 0.0072 ETH 0.0140 EURS 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-04-03 0.0072 ETH 0.0280 EURS 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-04-02 0.0075 ETH 0.0406 EURS 0.0075 ETH 0.0074 ETH 0.0076 ETH 0.0074 ETH
2020-04-01 0.0081 ETH 0.0000 EURS 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2020-03-31 0.0081 ETH 0.0000 EURS 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2020-03-30 0.0081 ETH 0.0000 EURS 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2020-03-29 0.0081 ETH 0.0000 EURS 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
12...3233343536...4243