Identifier on Yobit: eurs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0081 ETH |
0.0373 EURS |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-27 |
0.0076 ETH |
0.0132 EURS |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-26 |
0.0076 ETH |
0.0132 EURS |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-24 |
0.0081 ETH |
0.0000 EURS |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-23 |
0.0082 ETH |
0.0370 EURS |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-03-22 |
0.0073 ETH |
0.0000 EURS |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-03-21 |
0.0073 ETH |
0.0000 EURS |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-03-20 |
0.0076 ETH |
0.0719 EURS |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-03-19 |
0.0083 ETH |
0.0244 EURS |
0.0083 ETH |
0.0078 ETH |
0.0088 ETH |
0.0078 ETH |
| 2020-03-18 |
0.0099 ETH |
0.0000 EURS |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-03-17 |
0.0099 ETH |
0.0000 EURS |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-03-16 |
0.0082 ETH |
40.7063 EURS |
0.0082 ETH |
0.0057 ETH |
0.0107 ETH |
0.0099 ETH |
| 2020-03-15 |
0.0057 ETH |
0.0000 EURS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-03-14 |
0.0057 ETH |
0.0000 EURS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-03-13 |
0.0057 ETH |
0.0000 EURS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-03-12 |
0.0057 ETH |
0.0529 EURS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-03-11 |
0.0053 ETH |
0.0566 EURS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-03-10 |
0.0045 ETH |
0.0230 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-09 |
0.0045 ETH |
0.3644 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-08 |
0.0045 ETH |
0.0496 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-06 |
0.0045 ETH |
0.0000 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-05 |
0.0045 ETH |
0.0000 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-04 |
0.0045 ETH |
0.0000 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-03 |
0.0045 ETH |
0.0000 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-02 |
0.0045 ETH |
0.1500 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-01 |
0.0045 ETH |
0.0254 EURS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-29 |
0.0045 ETH |
0.0666 EURS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-02-28 |
0.0046 ETH |
0.1961 EURS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-02-27 |
0.0047 ETH |
0.0433 EURS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-02-26 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-25 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-24 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-23 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-22 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-21 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-20 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-19 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-18 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-17 |
0.0041 ETH |
0.0248 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-16 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-15 |
0.0041 ETH |
0.0000 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-14 |
0.0041 ETH |
0.0400 EURS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-13 |
0.0044 ETH |
0.0000 EURS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-12 |
0.0044 ETH |
0.0400 EURS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-11 |
0.0052 ETH |
0.0200 EURS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-10 |
0.0051 ETH |
0.0601 EURS |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-09 |
0.0052 ETH |
0.0000 EURS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-08 |
0.0052 ETH |
0.0000 EURS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-07 |
0.0052 ETH |
0.1189 EURS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-06 |
0.0053 ETH |
0.0400 EURS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |