Crypto exchange Yobit

Market STASIS EURS (EURS) / Ethereum (ETH)

Identifier on Yobit: eurs_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-27 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-26 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-25 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-24 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-23 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-22 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-21 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-20 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-19 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-18 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-17 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-16 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-15 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-14 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-13 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-12 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-11 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-10 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-09 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-08 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-07 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-06 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-05 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-04 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-03 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-02 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-10-01 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-30 0.0064 ETH 0.0644 EURS 0.0064 ETH 0.0062 ETH 0.0067 ETH 0.0062 ETH
2019-09-29 0.0068 ETH 0.0000 EURS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-28 0.0068 ETH 0.0000 EURS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-27 0.0068 ETH 0.0000 EURS 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-26 0.0061 ETH 0.2475 EURS 0.0061 ETH 0.0061 ETH 0.0062 ETH 0.0061 ETH
2019-09-25 0.0061 ETH 0.8074 EURS 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2019-09-24 0.0055 ETH 1.4878 EURS 0.0055 ETH 0.0052 ETH 0.0058 ETH 0.0058 ETH
2019-09-23 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-22 0.0049 ETH 0.0409 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-21 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-20 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-19 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-18 0.0049 ETH 0.0204 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-17 0.0058 ETH 0.0000 EURS 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-09-16 0.0058 ETH 0.0000 EURS 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-09-15 0.0058 ETH 0.0000 EURS 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-09-14 0.0058 ETH 0.0174 EURS 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-09-13 0.0059 ETH 0.0000 EURS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-12 0.0059 ETH 0.0000 EURS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-11 0.0059 ETH 0.0344 EURS 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2019-09-10 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-09 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-08 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
12...3637383940...4243