Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-26 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-25 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-24 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-23 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-22 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-21 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-20 |
93.2700 |
0.0002 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-19 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-18 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-17 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-16 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-15 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-14 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-13 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-12 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-11 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-10 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-09 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-08 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-07 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-06 |
93.2700 |
0.0002 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-05 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-04 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-03 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-02 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-12-01 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-11-30 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-11-29 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-11-28 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-11-27 |
140.7066 |
0.0217 EURS |
140.7066 |
93.2700 |
188.1431 |
93.2700 |
| 2024-11-26 |
140.7066 |
0.0217 EURS |
140.7066 |
93.2700 |
188.1431 |
93.2700 |
| 2024-11-25 |
153.5701 |
0.2657 EURS |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-11-24 |
149.3008 |
0.9675 EURS |
149.3008 |
148.0872 |
150.5145 |
150.5145 |
| 2024-11-23 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-22 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-21 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-20 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-19 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-18 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-17 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-16 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-15 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-14 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-13 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-12 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-11 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-10 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-09 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-08 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |