Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-29 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-28 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-27 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-26 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-25 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-24 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-23 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-22 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-21 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-20 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-19 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-18 |
97.0623 |
0.0578 EURS |
97.0623 |
96.0941 |
98.0305 |
96.0941 |
| 2023-08-17 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-16 |
99.0109 |
0.0097 EURS |
99.0109 |
98.0160 |
100.0058 |
100.0058 |
| 2023-08-15 |
97.5657 |
0.0070 EURS |
97.5657 |
95.1403 |
99.9911 |
95.1403 |
| 2023-08-14 |
98.5243 |
0.0101 EURS |
98.5243 |
97.0575 |
99.9911 |
97.0575 |
| 2023-08-13 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-12 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-11 |
100.0058 |
0.0001 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-10 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-09 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-08 |
97.7491 |
0.0449 EURS |
97.7491 |
90.4982 |
105.0000 |
100.0058 |
| 2023-08-07 |
75.2347 |
0.0079 EURS |
75.2347 |
74.8338 |
75.6355 |
74.8338 |
| 2023-08-06 |
75.6355 |
0.0000 EURS |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-08-05 |
75.6355 |
0.0000 EURS |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-08-04 |
75.6355 |
0.0000 EURS |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-08-03 |
75.6355 |
0.0000 EURS |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-08-02 |
75.6355 |
0.0000 EURS |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-08-01 |
76.7786 |
0.0036 EURS |
76.7786 |
75.6355 |
77.9217 |
75.6355 |
| 2023-07-31 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-30 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-29 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-28 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-27 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-26 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-25 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-24 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-23 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-22 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-21 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-20 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-19 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-18 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-17 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-16 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-15 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-14 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-13 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-12 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |