Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-10 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-09 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-08 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-07 |
77.1482 |
0.0000 EURS |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-07-06 |
73.8413 |
0.0309 EURS |
73.8413 |
70.5344 |
77.1482 |
77.1482 |
| 2023-07-05 |
73.3948 |
0.0000 EURS |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-07-04 |
76.7275 |
0.7494 EURS |
76.7275 |
68.4549 |
85.0000 |
73.3948 |
| 2023-07-03 |
71.2310 |
0.0000 EURS |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2023-07-02 |
71.2310 |
0.0000 EURS |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2023-07-01 |
71.2310 |
0.0000 EURS |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2023-06-30 |
69.4982 |
0.0178 EURS |
69.4982 |
67.7655 |
71.2310 |
71.2310 |
| 2023-06-29 |
65.7773 |
0.0000 EURS |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-06-28 |
76.3825 |
0.0000 EURS |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-06-27 |
76.3825 |
0.0000 EURS |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-06-26 |
76.3881 |
0.0071 EURS |
76.3881 |
76.3825 |
76.3938 |
76.3825 |
| 2023-06-25 |
71.7419 |
0.0816 EURS |
71.7419 |
63.1951 |
80.2887 |
78.7144 |
| 2023-06-24 |
57.7579 |
0.0931 EURS |
57.7579 |
49.7481 |
65.7676 |
65.7676 |
| 2023-06-23 |
49.2543 |
0.0000 EURS |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-06-22 |
55.3399 |
0.2127 EURS |
55.3399 |
46.8511 |
63.8287 |
49.2543 |
| 2023-06-21 |
46.6394 |
0.0258 EURS |
46.6394 |
45.4766 |
47.8022 |
45.4766 |
| 2023-06-20 |
50.1329 |
0.1153 EURS |
50.1329 |
46.3929 |
53.8728 |
48.2815 |
| 2023-06-19 |
48.2815 |
0.0000 EURS |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-06-18 |
48.2815 |
0.0000 EURS |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-06-17 |
49.5123 |
0.0060 EURS |
49.5123 |
48.2815 |
50.7431 |
48.2815 |
| 2023-06-16 |
56.5462 |
0.0959 EURS |
56.5462 |
49.2543 |
63.8381 |
49.2543 |
| 2023-06-15 |
63.8381 |
0.0000 EURS |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-06-14 |
63.8381 |
0.0000 EURS |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-06-13 |
65.1374 |
0.0120 EURS |
65.1374 |
63.8381 |
66.4367 |
63.8381 |
| 2023-06-12 |
66.4367 |
0.0000 EURS |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-06-11 |
66.4367 |
0.0000 EURS |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-06-10 |
66.4367 |
0.0000 EURS |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-06-09 |
67.4408 |
0.0032 EURS |
67.4408 |
66.4367 |
68.4448 |
66.4367 |
| 2023-06-08 |
74.0982 |
0.0463 EURS |
74.0982 |
67.1028 |
81.0936 |
67.1028 |
| 2023-06-07 |
79.1052 |
0.0103 EURS |
79.1052 |
77.9217 |
80.2887 |
80.2887 |
| 2023-06-06 |
75.6355 |
0.0015 EURS |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-06-05 |
74.3783 |
4.0181 EURS |
74.3783 |
55.5093 |
93.2473 |
75.6355 |
| 2023-06-04 |
53.8808 |
0.0000 EURS |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-06-03 |
53.8808 |
0.0000 EURS |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-06-02 |
54.1508 |
0.0021 EURS |
54.1508 |
53.8808 |
54.4209 |
53.8808 |
| 2023-06-01 |
54.6937 |
0.0037 EURS |
54.6937 |
54.4209 |
54.9665 |
54.4209 |
| 2023-05-31 |
55.2420 |
0.0072 EURS |
55.2420 |
54.9665 |
55.5175 |
54.9665 |
| 2023-05-30 |
55.2420 |
0.0072 EURS |
55.2420 |
54.9665 |
55.5175 |
54.9665 |
| 2023-05-29 |
56.0741 |
0.0000 EURS |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-28 |
56.0741 |
0.0000 EURS |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-27 |
56.0741 |
0.0000 EURS |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-26 |
56.9215 |
0.0072 EURS |
56.9215 |
56.0741 |
57.7690 |
56.0741 |
| 2023-05-25 |
58.3683 |
0.0171 EURS |
58.3683 |
57.2040 |
59.5326 |
57.2040 |
| 2023-05-24 |
58.7030 |
0.5635 EURS |
58.7030 |
56.0741 |
61.3320 |
61.3320 |
| 2023-05-23 |
53.7175 |
0.0457 EURS |
53.7175 |
50.2394 |
57.1956 |
57.1956 |