Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
50.2394 |
0.0000 EURS |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-05-21 |
50.2394 |
0.0000 EURS |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-05-20 |
50.2394 |
0.0000 EURS |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-05-19 |
50.2394 |
0.0000 EURS |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-05-18 |
50.2394 |
0.0040 EURS |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-05-17 |
48.7655 |
0.0000 EURS |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-05-16 |
49.7543 |
0.0080 EURS |
49.7543 |
48.7655 |
50.7431 |
48.7655 |
| 2023-05-15 |
49.2543 |
0.0000 EURS |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-05-14 |
49.5012 |
0.0041 EURS |
49.5012 |
49.2543 |
49.7481 |
49.2543 |
| 2023-05-13 |
49.7481 |
0.0000 EURS |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-05-12 |
50.7607 |
0.0158 EURS |
50.7607 |
49.7481 |
51.7732 |
49.7481 |
| 2023-05-11 |
52.0327 |
0.0038 EURS |
52.0327 |
51.7732 |
52.2922 |
51.7732 |
| 2023-05-10 |
53.3566 |
0.0186 EURS |
53.3566 |
52.2922 |
54.4209 |
52.2922 |
| 2023-05-09 |
56.3720 |
0.0179 EURS |
56.3720 |
54.9665 |
57.7775 |
54.9665 |
| 2023-05-08 |
58.9447 |
0.0102 EURS |
58.9447 |
58.3567 |
59.5326 |
58.3567 |
| 2023-05-07 |
60.1294 |
0.0033 EURS |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-06 |
60.1294 |
0.0033 EURS |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-05 |
61.9469 |
0.0000 EURS |
61.9469 |
61.9469 |
61.9469 |
61.9469 |
| 2023-05-04 |
60.7353 |
0.0156 EURS |
60.7353 |
59.5238 |
61.9469 |
61.9469 |
| 2023-05-03 |
59.8622 |
0.0190 EURS |
59.8622 |
57.7775 |
61.9469 |
61.9469 |
| 2023-05-02 |
58.6492 |
0.0068 EURS |
58.6492 |
58.3567 |
58.9417 |
58.3567 |
| 2023-05-01 |
60.4368 |
0.0067 EURS |
60.4368 |
59.5326 |
61.3411 |
59.5326 |
| 2023-04-30 |
61.3411 |
0.0000 EURS |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2023-04-29 |
61.3411 |
0.0000 EURS |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2023-04-28 |
61.3411 |
0.0000 EURS |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2023-04-27 |
62.2728 |
0.0097 EURS |
62.2728 |
61.3411 |
63.2045 |
61.3411 |
| 2023-04-26 |
65.6281 |
0.0739 EURS |
65.6281 |
60.7322 |
70.5240 |
63.2045 |
| 2023-04-25 |
66.1705 |
0.1098 EURS |
66.1705 |
61.3411 |
71.0000 |
61.3411 |
| 2023-04-24 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-23 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-22 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-21 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-20 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-19 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-18 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-17 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-16 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-15 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-14 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-13 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-12 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-11 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-10 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-09 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-08 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-07 |
36.0000 |
0.0000 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-06 |
36.0000 |
0.1646 EURS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-04-05 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-04-04 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-04-03 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |