Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-04-01 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-31 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-30 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-29 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-28 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-27 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-26 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-25 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-24 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-23 |
71.0000 |
0.0000 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-22 |
71.0000 |
0.4535 EURS |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-03-21 |
56.8000 |
0.0000 EURS |
56.8000 |
56.8000 |
56.8000 |
56.8000 |
| 2023-03-20 |
56.8000 |
0.2089 EURS |
56.8000 |
56.8000 |
56.8000 |
56.8000 |
| 2023-03-19 |
56.8000 |
0.2089 EURS |
56.8000 |
56.8000 |
56.8000 |
56.8000 |
| 2023-03-18 |
71.3404 |
0.0000 EURS |
71.3404 |
71.3404 |
71.3404 |
71.3404 |
| 2023-03-17 |
71.3404 |
0.0000 EURS |
71.3404 |
71.3404 |
71.3404 |
71.3404 |
| 2023-03-16 |
71.3404 |
0.0000 EURS |
71.3404 |
71.3404 |
71.3404 |
71.3404 |
| 2023-03-15 |
71.3404 |
0.0000 EURS |
71.3404 |
71.3404 |
71.3404 |
71.3404 |
| 2023-03-14 |
71.3404 |
0.0000 EURS |
71.3404 |
71.3404 |
71.3404 |
71.3404 |
| 2023-03-13 |
70.4027 |
3.5928 EURS |
70.4027 |
69.4651 |
71.3404 |
71.3404 |
| 2023-03-12 |
33.3534 |
0.0000 EURS |
33.3534 |
33.3534 |
33.3534 |
33.3534 |
| 2023-03-11 |
33.3534 |
0.0000 EURS |
33.3534 |
33.3534 |
33.3534 |
33.3534 |
| 2023-03-10 |
33.3534 |
0.0000 EURS |
33.3534 |
33.3534 |
33.3534 |
33.3534 |
| 2023-03-09 |
33.3534 |
0.0000 EURS |
33.3534 |
33.3534 |
33.3534 |
33.3534 |
| 2023-03-08 |
33.3534 |
0.0000 EURS |
33.3534 |
33.3534 |
33.3534 |
33.3534 |
| 2023-03-07 |
34.1768 |
0.3036 EURS |
34.1768 |
33.3534 |
35.0001 |
33.3534 |
| 2023-03-06 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-03-05 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-03-04 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-03-03 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-03-02 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-03-01 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-28 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-27 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-26 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-25 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-24 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-23 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-22 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-21 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-20 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-19 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-18 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-17 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-16 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-15 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-14 |
67.6592 |
0.0000 EURS |
67.6592 |
67.6592 |
67.6592 |
67.6592 |
| 2023-02-13 |
50.8296 |
6.0529 EURS |
50.8296 |
34.0000 |
67.6592 |
67.6592 |
| 2023-02-12 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |