Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-10 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-09 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-08 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-07 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-06 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-05 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-04 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-03 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-02 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-02-01 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-31 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-30 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-29 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-28 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-27 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-26 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-25 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-24 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-23 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-22 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-21 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-20 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-19 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-18 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-17 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-16 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-15 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-14 |
33.3395 |
0.0000 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-13 |
33.3395 |
1.1352 EURS |
33.3395 |
33.3395 |
33.3395 |
33.3395 |
| 2023-01-12 |
54.4497 |
3.6422 EURS |
54.4497 |
44.0000 |
64.8995 |
64.8995 |
| 2023-01-11 |
52.0000 |
35.8874 EURS |
52.0000 |
35.0000 |
68.9999 |
67.9942 |
| 2023-01-10 |
54.6500 |
79.8966 EURS |
54.6500 |
40.0000 |
69.3000 |
40.5000 |
| 2023-01-09 |
50.8500 |
7.5080 EURS |
50.8500 |
32.0000 |
69.7000 |
69.7000 |
| 2023-01-08 |
49.5000 |
3.3082 EURS |
49.5000 |
28.0000 |
71.0000 |
60.0000 |
| 2023-01-07 |
52.3210 |
58.3597 EURS |
52.3210 |
28.0000 |
76.6420 |
70.5000 |
| 2023-01-06 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2023-01-05 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2023-01-04 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2023-01-03 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2023-01-02 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2023-01-01 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-31 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-30 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-29 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-28 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-27 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-26 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-25 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-24 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |