Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-22 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-21 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-20 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-19 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-18 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-17 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-16 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-15 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-14 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-13 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-12 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-11 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-10 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-09 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-08 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-07 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-06 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-05 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-04 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-03 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-02 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-12-01 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-11-30 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-11-29 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-11-28 |
29.7990 |
0.0000 EURS |
29.7990 |
29.7990 |
29.7990 |
29.7990 |
| 2022-11-27 |
29.9495 |
4.0106 EURS |
29.9495 |
29.7990 |
30.1000 |
29.7990 |
| 2022-11-26 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-25 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-24 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-23 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-22 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-21 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-20 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-19 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-18 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-17 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-16 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-15 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-14 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-13 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-12 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-11 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-10 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-09 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-08 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-07 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-06 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-05 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |
| 2022-11-04 |
56.4500 |
0.0000 EURS |
56.4500 |
56.4500 |
56.4500 |
56.4500 |