Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
126.7648 |
0.0000 EURS |
126.7648 |
126.7648 |
126.7648 |
126.7648 |
| 2024-11-07 |
124.0074 |
0.0007 EURS |
124.0074 |
121.2500 |
126.7648 |
126.7648 |
| 2024-11-06 |
109.1250 |
0.0007 EURS |
109.1250 |
97.0000 |
121.2500 |
121.2500 |
| 2024-11-05 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-11-04 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-11-03 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-11-02 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-11-01 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-31 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-30 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-29 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-28 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-27 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-26 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-25 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-24 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-23 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-22 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-21 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-20 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-19 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-18 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-10-17 |
95.0000 |
0.0225 EURS |
95.0000 |
93.0000 |
97.0000 |
97.0000 |
| 2024-10-16 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-15 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-14 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-13 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-12 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-11 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-10 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-09 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-08 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-07 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-06 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-05 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-04 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-03 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-02 |
118.4697 |
0.0000 EURS |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-10-01 |
116.1528 |
0.0076 EURS |
116.1528 |
113.8358 |
118.4697 |
118.4697 |
| 2024-09-30 |
113.2709 |
0.0019 EURS |
113.2709 |
112.7059 |
113.8358 |
113.8358 |
| 2024-09-29 |
112.7059 |
0.0019 EURS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-09-28 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-27 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-26 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-25 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-24 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-23 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-22 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-21 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-20 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |