Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
1234...4243
Date Price Volume Open Low High Close
2024-10-03 118.4697 0.0000 EURS 118.4697 118.4697 118.4697 118.4697
2024-10-02 118.4697 0.0000 EURS 118.4697 118.4697 118.4697 118.4697
2024-10-01 116.1528 0.0076 EURS 116.1528 113.8358 118.4697 118.4697
2024-09-30 113.2709 0.0019 EURS 113.2709 112.7059 113.8358 113.8358
2024-09-29 112.7059 0.0019 EURS 112.7059 112.7059 112.7059 112.7059
2024-09-28 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-27 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-26 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-25 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-24 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-23 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-22 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-21 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-20 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-19 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-18 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-17 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-16 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-15 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-14 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-13 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-12 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-11 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-10 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-09 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-08 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-07 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-06 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-05 109.3993 0.0000 EURS 109.3993 109.3993 109.3993 109.3993
2024-09-04 125.7540 0.1502 EURS 125.7540 100.9935 150.5145 109.3993
2024-09-03 100.1700 0.0000 EURS 100.1700 100.1700 100.1700 100.1700
2024-09-02 100.1700 0.0000 EURS 100.1700 100.1700 100.1700 100.1700
2024-09-01 100.1700 0.0000 EURS 100.1700 100.1700 100.1700 100.1700
2024-08-31 100.1700 0.0010 EURS 100.1700 100.1700 100.1700 100.1700
2024-08-30 100.9935 0.0010 EURS 100.9935 100.9935 100.9935 100.9935
2024-08-29 97.0866 0.0313 EURS 97.0866 94.1821 99.9911 99.9911
2024-08-28 94.2411 0.0035 EURS 94.2411 94.1821 94.3000 94.3000
2024-08-27 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-26 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-25 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-24 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-23 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-22 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-21 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-20 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-19 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-18 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-17 93.2473 0.0000 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-16 93.2473 0.0014 EURS 93.2473 93.2473 93.2473 93.2473
2024-08-15 91.4190 0.0000 EURS 91.4190 91.4190 91.4190 91.4190
1234...4243