Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
77.1696 |
0.0000 EURS |
77.1696 |
77.1696 |
77.1696 |
77.1696 |
| 2021-03-13 |
74.6453 |
4.5361 EURS |
74.6453 |
72.1211 |
77.1696 |
77.1696 |
| 2021-03-12 |
72.1110 |
0.0000 EURS |
72.1110 |
72.1110 |
72.1110 |
72.1110 |
| 2021-03-11 |
72.1110 |
0.0000 EURS |
72.1110 |
72.1110 |
72.1110 |
72.1110 |
| 2021-03-10 |
72.1110 |
0.0000 EURS |
72.1110 |
72.1110 |
72.1110 |
72.1110 |
| 2021-03-09 |
72.1110 |
0.0000 EURS |
72.1110 |
72.1110 |
72.1110 |
72.1110 |
| 2021-03-08 |
72.1110 |
0.0000 EURS |
72.1110 |
72.1110 |
72.1110 |
72.1110 |
| 2021-03-07 |
72.1110 |
0.0000 EURS |
72.1110 |
72.1110 |
72.1110 |
72.1110 |
| 2021-03-06 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-03-05 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-03-04 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-03-03 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-03-02 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-03-01 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-02-28 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-02-27 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-02-26 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-02-25 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-02-24 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-02-23 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-02-22 |
72.0007 |
0.0000 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-02-21 |
72.0007 |
2.0857 EURS |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2021-02-20 |
95.9951 |
4.6691 EURS |
95.9951 |
72.0001 |
119.9900 |
72.0001 |
| 2021-02-19 |
82.2000 |
5.2177 EURS |
82.2000 |
72.1000 |
92.3000 |
92.3000 |
| 2021-02-18 |
106.5018 |
1.5104 EURS |
106.5018 |
66.0035 |
147.0000 |
147.0000 |
| 2021-02-17 |
68.5007 |
10.4894 EURS |
68.5007 |
66.0004 |
71.0010 |
66.0035 |
| 2021-02-16 |
131.5005 |
9.3323 EURS |
131.5005 |
64.0009 |
199.0000 |
191.0000 |
| 2021-02-15 |
1,174.5769 |
15.3154 EURS |
1,174.5769 |
35.0000 |
2,314.1538 |
162.4659 |
| 2021-02-14 |
94.7900 |
0.0046 EURS |
94.7900 |
94.7900 |
94.7900 |
94.7900 |
| 2021-02-13 |
94.7900 |
0.0000 EURS |
94.7900 |
94.7900 |
94.7900 |
94.7900 |
| 2021-02-12 |
94.7900 |
0.0000 EURS |
94.7900 |
94.7900 |
94.7900 |
94.7900 |
| 2021-02-11 |
94.7900 |
0.0000 EURS |
94.7900 |
94.7900 |
94.7900 |
94.7900 |
| 2021-02-10 |
94.7900 |
0.0000 EURS |
94.7900 |
94.7900 |
94.7900 |
94.7900 |
| 2021-02-09 |
94.7900 |
0.0000 EURS |
94.7900 |
94.7900 |
94.7900 |
94.7900 |
| 2021-02-08 |
94.7900 |
0.0010 EURS |
94.7900 |
94.7900 |
94.7900 |
94.7900 |
| 2021-02-07 |
94.7900 |
0.0012 EURS |
94.7900 |
94.7900 |
94.7900 |
94.7900 |
| 2021-02-06 |
94.7900 |
0.0012 EURS |
94.7900 |
94.7900 |
94.7900 |
94.7900 |
| 2021-02-05 |
95.0000 |
1.4119 EURS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-02-04 |
95.0000 |
1.4119 EURS |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-02-03 |
88.1600 |
0.0000 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |
| 2021-02-02 |
88.1600 |
0.0000 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |
| 2021-02-01 |
88.1600 |
0.0000 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |
| 2021-01-31 |
88.1600 |
0.0000 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |
| 2021-01-30 |
88.1600 |
0.0000 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |
| 2021-01-29 |
31.5000 |
0.1520 EURS |
31.5000 |
30.0000 |
33.0000 |
30.0000 |
| 2021-01-28 |
88.1600 |
0.1107 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |
| 2021-01-27 |
88.1600 |
0.1374 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |
| 2021-01-26 |
88.1600 |
0.0000 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |
| 2021-01-25 |
88.1600 |
0.1187 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |
| 2021-01-24 |
88.1600 |
0.1104 EURS |
88.1600 |
88.1600 |
88.1600 |
88.1600 |