Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 88.1600 0.0000 EURS 88.1600 88.1600 88.1600 88.1600
2021-01-22 88.1600 0.1025 EURS 88.1600 88.1600 88.1600 88.1600
2021-01-21 88.1700 0.0000 EURS 88.1700 88.1700 88.1700 88.1700
2021-01-20 88.1700 0.0000 EURS 88.1700 88.1700 88.1700 88.1700
2021-01-19 88.1700 0.0000 EURS 88.1700 88.1700 88.1700 88.1700
2021-01-18 88.1700 0.0000 EURS 88.1700 88.1700 88.1700 88.1700
2021-01-17 88.1700 0.0000 EURS 88.1700 88.1700 88.1700 88.1700
2021-01-16 88.1700 0.0000 EURS 88.1700 88.1700 88.1700 88.1700
2021-01-15 88.1700 0.0000 EURS 88.1700 88.1700 88.1700 88.1700
2021-01-14 88.1700 0.0594 EURS 88.1700 88.1700 88.1700 88.1700
2021-01-13 30.0000 0.0000 EURS 30.0000 30.0000 30.0000 30.0000
2021-01-12 32.0750 1.8710 EURS 32.0750 30.0000 34.1500 30.0000
2021-01-11 30.0000 3.0000 EURS 30.0000 30.0000 30.0000 30.0000
2021-01-10 30.0000 3.0000 EURS 30.0000 30.0000 30.0000 30.0000
2021-01-09 88.6306 0.0000 EURS 88.6306 88.6306 88.6306 88.6306
2021-01-08 88.6306 0.0000 EURS 88.6306 88.6306 88.6306 88.6306
2021-01-07 59.3153 0.7435 EURS 59.3153 30.0000 88.6306 88.6306
2021-01-06 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2021-01-05 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2021-01-04 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2021-01-03 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2021-01-02 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2021-01-01 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2020-12-31 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2020-12-30 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2020-12-29 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2020-12-28 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2020-12-27 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2020-12-26 103.1090 0.0000 EURS 103.1090 103.1090 103.1090 103.1090
2020-12-25 103.1090 0.9816 EURS 103.1090 103.1090 103.1090 103.1090
2020-12-24 77.8471 0.0000 EURS 77.8471 77.8471 77.8471 77.8471
2020-12-23 77.8471 0.0000 EURS 77.8471 77.8471 77.8471 77.8471
2020-12-22 77.8471 0.1028 EURS 77.8471 77.8471 77.8471 77.8471
2020-12-21 77.0545 1.0913 EURS 77.0545 51.0000 103.1090 103.1090
2020-12-20 53.3981 0.8024 EURS 53.3981 51.0000 55.7963 51.0000
2020-12-19 73.0000 0.0000 EURS 73.0000 73.0000 73.0000 73.0000
2020-12-18 73.0000 0.0000 EURS 73.0000 73.0000 73.0000 73.0000
2020-12-17 73.0000 0.0000 EURS 73.0000 73.0000 73.0000 73.0000
2020-12-16 73.0000 0.0000 EURS 73.0000 73.0000 73.0000 73.0000
2020-12-15 73.0000 0.0000 EURS 73.0000 73.0000 73.0000 73.0000
2020-12-14 73.0000 2.7589 EURS 73.0000 73.0000 73.0000 73.0000
2020-12-13 77.5545 1.7283 EURS 77.5545 75.0000 80.1090 75.0000
2020-12-12 103.1090 0.0970 EURS 103.1090 103.1090 103.1090 103.1090
2020-12-11 88.0000 0.0000 EURS 88.0000 88.0000 88.0000 88.0000
2020-12-10 88.0000 0.0000 EURS 88.0000 88.0000 88.0000 88.0000
2020-12-09 88.0000 0.0000 EURS 88.0000 88.0000 88.0000 88.0000
2020-12-08 88.2250 1.3194 EURS 88.2250 88.0000 88.4500 88.0000
2020-12-07 88.4500 0.0000 EURS 88.4500 88.4500 88.4500 88.4500
2020-12-06 88.4500 0.0000 EURS 88.4500 88.4500 88.4500 88.4500
2020-12-05 88.4500 0.1669 EURS 88.4500 88.4500 88.4500 88.4500
12...2728293031...4243