Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-13 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-12 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-11 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-10 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-09 |
92.3445 |
0.0047 EURS |
92.3445 |
91.4190 |
93.2700 |
91.4190 |
| 2024-08-08 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-08-07 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-08-06 |
93.2700 |
0.0006 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-08-05 |
93.7850 |
0.0067 EURS |
93.7850 |
93.2700 |
94.3000 |
93.2700 |
| 2024-08-04 |
94.1821 |
0.0011 EURS |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-08-03 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-01 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-31 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-30 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-29 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-28 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-27 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-26 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-25 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-24 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-23 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-22 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-21 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-20 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-19 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-18 |
93.1350 |
0.0120 EURS |
93.1350 |
93.0000 |
93.2700 |
93.0000 |
| 2024-07-17 |
93.2611 |
0.0000 EURS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2024-07-16 |
93.2611 |
0.0024 EURS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2024-07-15 |
95.0150 |
0.0000 EURS |
95.0150 |
95.0150 |
95.0150 |
95.0150 |
| 2024-07-14 |
95.0150 |
0.0000 EURS |
95.0150 |
95.0150 |
95.0150 |
95.0150 |
| 2024-07-13 |
95.0150 |
0.0000 EURS |
95.0150 |
95.0150 |
95.0150 |
95.0150 |
| 2024-07-12 |
95.0150 |
0.0000 EURS |
95.0150 |
95.0150 |
95.0150 |
95.0150 |
| 2024-07-11 |
95.0150 |
0.0000 EURS |
95.0150 |
95.0150 |
95.0150 |
95.0150 |
| 2024-07-10 |
95.0150 |
0.0000 EURS |
95.0150 |
95.0150 |
95.0150 |
95.0150 |
| 2024-07-09 |
95.0150 |
0.0011 EURS |
95.0150 |
95.0150 |
95.0150 |
95.0150 |
| 2024-07-08 |
95.1263 |
0.0000 EURS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-07-07 |
95.1263 |
0.0000 EURS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-07-06 |
95.1263 |
0.0000 EURS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-07-05 |
94.6542 |
0.0043 EURS |
94.6542 |
94.1821 |
95.1263 |
95.1263 |
| 2024-07-04 |
94.1821 |
0.0000 EURS |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-07-03 |
93.2520 |
0.0054 EURS |
93.2520 |
92.3218 |
94.1821 |
94.1821 |
| 2024-07-02 |
91.4055 |
0.0000 EURS |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-07-01 |
91.4055 |
0.0000 EURS |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-06-30 |
90.5296 |
0.2153 EURS |
90.5296 |
88.7237 |
92.3354 |
91.4055 |
| 2024-06-29 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-28 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-27 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-26 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-25 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |