Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-18 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-17 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-16 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-15 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-14 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-13 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-12 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-11 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-10 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-09 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-08 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-07 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-06 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-05 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-09-04 |
125.7540 |
0.1502 EURS |
125.7540 |
100.9935 |
150.5145 |
109.3993 |
| 2024-09-03 |
100.1700 |
0.0000 EURS |
100.1700 |
100.1700 |
100.1700 |
100.1700 |
| 2024-09-02 |
100.1700 |
0.0000 EURS |
100.1700 |
100.1700 |
100.1700 |
100.1700 |
| 2024-09-01 |
100.1700 |
0.0000 EURS |
100.1700 |
100.1700 |
100.1700 |
100.1700 |
| 2024-08-31 |
100.1700 |
0.0010 EURS |
100.1700 |
100.1700 |
100.1700 |
100.1700 |
| 2024-08-30 |
100.9935 |
0.0010 EURS |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-08-29 |
97.0866 |
0.0313 EURS |
97.0866 |
94.1821 |
99.9911 |
99.9911 |
| 2024-08-28 |
94.2411 |
0.0035 EURS |
94.2411 |
94.1821 |
94.3000 |
94.3000 |
| 2024-08-27 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-26 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-25 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-24 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-23 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-22 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-21 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-20 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-19 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-18 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-17 |
93.2473 |
0.0000 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-16 |
93.2473 |
0.0014 EURS |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-08-15 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-14 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-13 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-12 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-11 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-10 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-09 |
92.3445 |
0.0047 EURS |
92.3445 |
91.4190 |
93.2700 |
91.4190 |
| 2024-08-08 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-08-07 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-08-06 |
93.2700 |
0.0006 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2024-08-05 |
93.7850 |
0.0067 EURS |
93.7850 |
93.2700 |
94.3000 |
93.2700 |
| 2024-08-04 |
94.1821 |
0.0011 EURS |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-08-03 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-08-01 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-07-31 |
91.4190 |
0.0000 EURS |
91.4190 |
91.4190 |
91.4190 |
91.4190 |