Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 105.0000 0.0019 EURS 105.0000 105.0000 105.0000 105.0000
2020-12-02 88.0000 0.7886 EURS 88.0000 88.0000 88.0000 88.0000
2020-12-01 179.0500 10.7880 EURS 179.0500 88.1000 270.0000 88.1001
2020-11-30 110.6756 0.0000 EURS 110.6756 110.6756 110.6756 110.6756
2020-11-29 110.6756 0.0000 EURS 110.6756 110.6756 110.6756 110.6756
2020-11-28 110.6756 0.6354 EURS 110.6756 110.6756 110.6756 110.6756
2020-11-27 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-26 88.1000 0.0770 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-25 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-24 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-23 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-22 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-21 88.1000 0.4350 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-20 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-19 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-18 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-17 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-16 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-15 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-14 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-13 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-12 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-11 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-10 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-09 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-08 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-07 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-06 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-05 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-04 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-03 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-02 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-11-01 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-31 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-30 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-29 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-28 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-27 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-26 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-25 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-24 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-23 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-22 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-21 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-20 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-19 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-18 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-17 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-16 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
2020-10-15 88.1000 0.0000 EURS 88.1000 88.1000 88.1000 88.1000
12...2829303132...4243