Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-13 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-12 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-11 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-10 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-09 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-08 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-07 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-06 |
88.1000 |
0.0306 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-05 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-04 |
88.1000 |
0.0000 EURS |
88.1000 |
88.1000 |
88.1000 |
88.1000 |
| 2020-10-03 |
99.3878 |
2.1047 EURS |
99.3878 |
88.1000 |
110.6756 |
88.1000 |
| 2020-10-02 |
90.6000 |
0.0258 EURS |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2020-10-01 |
90.6000 |
0.0200 EURS |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2020-09-30 |
94.2912 |
0.0000 EURS |
94.2912 |
94.2912 |
94.2912 |
94.2912 |
| 2020-09-29 |
94.2912 |
0.0000 EURS |
94.2912 |
94.2912 |
94.2912 |
94.2912 |
| 2020-09-28 |
94.2912 |
0.0000 EURS |
94.2912 |
94.2912 |
94.2912 |
94.2912 |
| 2020-09-27 |
91.8956 |
1.6372 EURS |
91.8956 |
89.5000 |
94.2912 |
94.2912 |
| 2020-09-26 |
88.4000 |
0.1811 EURS |
88.4000 |
87.3000 |
89.5000 |
89.5000 |
| 2020-09-25 |
88.5000 |
0.0313 EURS |
88.5000 |
88.4000 |
88.6000 |
88.6000 |
| 2020-09-24 |
88.2000 |
0.0795 EURS |
88.2000 |
88.0000 |
88.4000 |
88.4000 |
| 2020-09-23 |
88.3000 |
0.0200 EURS |
88.3000 |
87.6000 |
89.0000 |
89.0000 |
| 2020-09-22 |
87.7500 |
0.2473 EURS |
87.7500 |
86.6000 |
88.9000 |
88.9000 |
| 2020-09-21 |
87.1000 |
0.9192 EURS |
87.1000 |
85.4000 |
88.8000 |
87.8000 |
| 2020-09-20 |
89.0000 |
0.0829 EURS |
89.0000 |
88.8000 |
89.2000 |
88.8000 |
| 2020-09-19 |
89.2000 |
0.0000 EURS |
89.2000 |
89.2000 |
89.2000 |
89.2000 |
| 2020-09-18 |
89.2000 |
0.0000 EURS |
89.2000 |
89.2000 |
89.2000 |
89.2000 |
| 2020-09-17 |
89.2000 |
0.0170 EURS |
89.2000 |
89.2000 |
89.2000 |
89.2000 |
| 2020-09-16 |
88.9000 |
0.0239 EURS |
88.9000 |
88.2000 |
89.6000 |
88.2000 |
| 2020-09-15 |
94.2912 |
0.0000 EURS |
94.2912 |
94.2912 |
94.2912 |
94.2912 |
| 2020-09-14 |
94.2912 |
0.0000 EURS |
94.2912 |
94.2912 |
94.2912 |
94.2912 |
| 2020-09-13 |
94.2912 |
0.5020 EURS |
94.2912 |
94.2912 |
94.2912 |
94.2912 |
| 2020-09-12 |
87.8500 |
0.0779 EURS |
87.8500 |
87.1000 |
88.6000 |
87.1000 |
| 2020-09-11 |
88.5000 |
0.0000 EURS |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2020-09-10 |
87.5500 |
1.2256 EURS |
87.5500 |
86.6000 |
88.5000 |
88.5000 |
| 2020-09-09 |
86.6000 |
2.8453 EURS |
86.6000 |
86.6000 |
86.6000 |
86.6000 |
| 2020-09-08 |
86.6000 |
3.0006 EURS |
86.6000 |
86.6000 |
86.6000 |
86.6000 |
| 2020-09-07 |
86.7550 |
0.5120 EURS |
86.7550 |
85.1000 |
88.4100 |
86.6000 |
| 2020-09-06 |
88.3550 |
0.2842 EURS |
88.3550 |
88.3000 |
88.4100 |
88.3000 |
| 2020-09-05 |
84.2595 |
0.1307 EURS |
84.2595 |
80.1090 |
88.4100 |
80.1090 |
| 2020-09-04 |
84.2550 |
1.4056 EURS |
84.2550 |
80.1000 |
88.4100 |
88.4100 |
| 2020-09-03 |
85.6000 |
0.0000 EURS |
85.6000 |
85.6000 |
85.6000 |
85.6000 |
| 2020-09-02 |
85.5500 |
0.0223 EURS |
85.5500 |
85.5000 |
85.6000 |
85.6000 |
| 2020-09-01 |
84.1000 |
0.0000 EURS |
84.1000 |
84.1000 |
84.1000 |
84.1000 |
| 2020-08-31 |
84.8000 |
0.0026 EURS |
84.8000 |
84.1000 |
85.5000 |
84.1000 |
| 2020-08-30 |
85.4000 |
0.0003 EURS |
85.4000 |
85.4000 |
85.4000 |
85.4000 |
| 2020-08-29 |
85.4000 |
0.0000 EURS |
85.4000 |
85.4000 |
85.4000 |
85.4000 |
| 2020-08-28 |
85.4000 |
0.0715 EURS |
85.4000 |
85.4000 |
85.4000 |
85.4000 |
| 2020-08-27 |
85.3000 |
0.0446 EURS |
85.3000 |
85.2000 |
85.4000 |
85.4000 |
| 2020-08-26 |
85.2000 |
0.0114 EURS |
85.2000 |
85.2000 |
85.2000 |
85.2000 |