Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
85.0000 |
0.0817 EURS |
85.0000 |
84.8000 |
85.2000 |
85.2000 |
| 2020-08-24 |
84.8000 |
0.0000 EURS |
84.8000 |
84.8000 |
84.8000 |
84.8000 |
| 2020-08-23 |
84.8000 |
0.0000 EURS |
84.8000 |
84.8000 |
84.8000 |
84.8000 |
| 2020-08-22 |
84.5500 |
0.1033 EURS |
84.5500 |
84.3000 |
84.8000 |
84.8000 |
| 2020-08-21 |
84.2000 |
0.4077 EURS |
84.2000 |
82.9000 |
85.5000 |
82.9000 |
| 2020-08-20 |
85.3000 |
0.0000 EURS |
85.3000 |
85.3000 |
85.3000 |
85.3000 |
| 2020-08-19 |
84.7500 |
0.0590 EURS |
84.7500 |
83.9000 |
85.6000 |
85.3000 |
| 2020-08-18 |
85.1000 |
0.0101 EURS |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2020-08-17 |
84.3500 |
0.1196 EURS |
84.3500 |
83.7000 |
85.0000 |
85.0000 |
| 2020-08-16 |
85.4000 |
0.0000 EURS |
85.4000 |
85.4000 |
85.4000 |
85.4000 |
| 2020-08-15 |
85.2000 |
0.0860 EURS |
85.2000 |
85.0000 |
85.4000 |
85.4000 |
| 2020-08-14 |
85.2000 |
0.1000 EURS |
85.2000 |
85.0000 |
85.4000 |
85.4000 |
| 2020-08-13 |
85.3000 |
0.0600 EURS |
85.3000 |
85.2000 |
85.4000 |
85.4000 |
| 2020-08-12 |
83.9000 |
0.0200 EURS |
83.9000 |
83.9000 |
83.9000 |
83.9000 |
| 2020-08-11 |
84.0000 |
0.1301 EURS |
84.0000 |
83.8000 |
84.2000 |
83.8000 |
| 2020-08-10 |
85.0000 |
0.0000 EURS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-08-09 |
85.0000 |
0.0200 EURS |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-08-08 |
83.8000 |
0.0000 EURS |
83.8000 |
83.8000 |
83.8000 |
83.8000 |
| 2020-08-07 |
83.8000 |
0.0200 EURS |
83.8000 |
83.8000 |
83.8000 |
83.8000 |
| 2020-08-06 |
83.2500 |
0.0280 EURS |
83.2500 |
83.2000 |
83.3000 |
83.3000 |
| 2020-08-05 |
82.4500 |
0.1790 EURS |
82.4500 |
81.7000 |
83.2000 |
83.2000 |
| 2020-08-04 |
82.2000 |
0.1515 EURS |
82.2000 |
81.8000 |
82.6000 |
82.6000 |
| 2020-08-03 |
81.8000 |
0.0933 EURS |
81.8000 |
81.7000 |
81.9000 |
81.9000 |
| 2020-08-02 |
81.2000 |
1.1945 EURS |
81.2000 |
79.6000 |
82.8000 |
81.7000 |
| 2020-08-01 |
82.3000 |
0.0218 EURS |
82.3000 |
81.8000 |
82.8000 |
82.8000 |
| 2020-07-31 |
81.3000 |
0.0400 EURS |
81.3000 |
80.8000 |
81.8000 |
81.8000 |
| 2020-07-30 |
80.0000 |
0.1051 EURS |
80.0000 |
79.5000 |
80.5000 |
80.5000 |
| 2020-07-29 |
78.7500 |
0.2969 EURS |
78.7500 |
78.0000 |
79.5000 |
79.5000 |
| 2020-07-28 |
77.3500 |
1.2035 EURS |
77.3500 |
76.7000 |
78.0000 |
78.0000 |
| 2020-07-27 |
76.4500 |
0.2434 EURS |
76.4500 |
75.2000 |
77.7000 |
77.7000 |
| 2020-07-26 |
76.7500 |
0.1412 EURS |
76.7500 |
76.4000 |
77.1000 |
76.4000 |
| 2020-07-25 |
78.0500 |
0.1190 EURS |
78.0500 |
77.8000 |
78.3000 |
78.3000 |
| 2020-07-24 |
77.7000 |
0.5668 EURS |
77.7000 |
75.9000 |
79.5000 |
77.8000 |
| 2020-07-23 |
79.4000 |
0.0000 EURS |
79.4000 |
79.4000 |
79.4000 |
79.4000 |
| 2020-07-22 |
79.4000 |
0.0000 EURS |
79.4000 |
79.4000 |
79.4000 |
79.4000 |
| 2020-07-21 |
79.4000 |
0.0000 EURS |
79.4000 |
79.4000 |
79.4000 |
79.4000 |
| 2020-07-20 |
79.2500 |
0.0713 EURS |
79.2500 |
79.1000 |
79.4000 |
79.4000 |
| 2020-07-19 |
77.8000 |
0.0000 EURS |
77.8000 |
77.8000 |
77.8000 |
77.8000 |
| 2020-07-18 |
77.8000 |
0.0000 EURS |
77.8000 |
77.8000 |
77.8000 |
77.8000 |
| 2020-07-17 |
77.8500 |
0.0400 EURS |
77.8500 |
77.8000 |
77.9000 |
77.8000 |
| 2020-07-16 |
78.1500 |
0.3303 EURS |
78.1500 |
76.7000 |
79.6000 |
78.0000 |
| 2020-07-15 |
77.6000 |
0.2600 EURS |
77.6000 |
77.0000 |
78.2000 |
78.2000 |
| 2020-07-14 |
76.9000 |
0.0000 EURS |
76.9000 |
76.9000 |
76.9000 |
76.9000 |
| 2020-07-13 |
76.9000 |
0.0000 EURS |
76.9000 |
76.9000 |
76.9000 |
76.9000 |
| 2020-07-12 |
76.9000 |
0.0000 EURS |
76.9000 |
76.9000 |
76.9000 |
76.9000 |
| 2020-07-11 |
76.9000 |
0.0057 EURS |
76.9000 |
76.9000 |
76.9000 |
76.9000 |
| 2020-07-10 |
76.5000 |
0.1628 EURS |
76.5000 |
76.1000 |
76.9000 |
76.9000 |
| 2020-07-09 |
75.5500 |
0.2143 EURS |
75.5500 |
75.0000 |
76.1000 |
76.1000 |
| 2020-07-08 |
76.1000 |
1.5595 EURS |
76.1000 |
73.1000 |
79.1000 |
73.1000 |
| 2020-07-07 |
75.3000 |
0.0302 EURS |
75.3000 |
74.6000 |
76.0000 |
74.6000 |