Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
75.8000 |
0.0005 EURS |
75.8000 |
75.8000 |
75.8000 |
75.8000 |
| 2020-07-05 |
75.8000 |
0.0000 EURS |
75.8000 |
75.8000 |
75.8000 |
75.8000 |
| 2020-07-04 |
75.7500 |
0.0298 EURS |
75.7500 |
75.7000 |
75.8000 |
75.8000 |
| 2020-07-03 |
75.6000 |
0.0402 EURS |
75.6000 |
75.5000 |
75.7000 |
75.7000 |
| 2020-07-02 |
75.5000 |
0.0000 EURS |
75.5000 |
75.5000 |
75.5000 |
75.5000 |
| 2020-07-01 |
75.5000 |
0.0001 EURS |
75.5000 |
75.5000 |
75.5000 |
75.5000 |
| 2020-06-30 |
74.1000 |
0.0000 EURS |
74.1000 |
74.1000 |
74.1000 |
74.1000 |
| 2020-06-29 |
74.1000 |
0.0000 EURS |
74.1000 |
74.1000 |
74.1000 |
74.1000 |
| 2020-06-28 |
75.0000 |
0.1107 EURS |
75.0000 |
74.1000 |
75.9000 |
74.1000 |
| 2020-06-27 |
75.1000 |
0.0285 EURS |
75.1000 |
74.4000 |
75.8000 |
74.4000 |
| 2020-06-26 |
75.5000 |
0.0734 EURS |
75.5000 |
75.3000 |
75.7000 |
75.7000 |
| 2020-06-25 |
75.2500 |
0.0223 EURS |
75.2500 |
75.2000 |
75.3000 |
75.3000 |
| 2020-06-24 |
75.0500 |
0.0663 EURS |
75.0500 |
74.9000 |
75.2000 |
75.2000 |
| 2020-06-23 |
74.9000 |
0.0000 EURS |
74.9000 |
74.9000 |
74.9000 |
74.9000 |
| 2020-06-22 |
74.9000 |
0.0000 EURS |
74.9000 |
74.9000 |
74.9000 |
74.9000 |
| 2020-06-21 |
74.9000 |
0.0000 EURS |
74.9000 |
74.9000 |
74.9000 |
74.9000 |
| 2020-06-20 |
74.8500 |
0.0220 EURS |
74.8500 |
74.8000 |
74.9000 |
74.9000 |
| 2020-06-19 |
74.8000 |
0.0002 EURS |
74.8000 |
74.8000 |
74.8000 |
74.8000 |
| 2020-06-18 |
74.8000 |
0.0000 EURS |
74.8000 |
74.8000 |
74.8000 |
74.8000 |
| 2020-06-17 |
71.6500 |
2.2556 EURS |
71.6500 |
68.0000 |
75.3000 |
74.8000 |
| 2020-06-16 |
77.0000 |
0.0000 EURS |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-06-15 |
76.1000 |
0.3565 EURS |
76.1000 |
75.2000 |
77.0000 |
77.0000 |
| 2020-06-14 |
65.5467 |
1.8035 EURS |
65.5467 |
55.7935 |
75.3000 |
75.2000 |
| 2020-06-13 |
65.5467 |
5.2055 EURS |
65.5467 |
55.7935 |
75.3000 |
75.3000 |
| 2020-06-12 |
72.9000 |
0.9341 EURS |
72.9000 |
71.4000 |
74.4000 |
74.4000 |
| 2020-06-11 |
71.4000 |
0.1422 EURS |
71.4000 |
71.4000 |
71.4000 |
71.4000 |
| 2020-06-10 |
71.4000 |
0.0469 EURS |
71.4000 |
71.4000 |
71.4000 |
71.4000 |
| 2020-06-09 |
71.1000 |
0.1653 EURS |
71.1000 |
70.8000 |
71.4000 |
71.4000 |
| 2020-06-08 |
70.5000 |
0.1147 EURS |
70.5000 |
70.2000 |
70.8000 |
70.8000 |
| 2020-06-07 |
72.5500 |
0.1026 EURS |
72.5500 |
71.3000 |
73.8000 |
71.5000 |
| 2020-06-06 |
73.7000 |
0.1196 EURS |
73.7000 |
73.7000 |
73.7000 |
73.7000 |
| 2020-06-05 |
73.7000 |
0.2172 EURS |
73.7000 |
73.7000 |
73.7000 |
73.7000 |
| 2020-06-04 |
73.6000 |
0.0449 EURS |
73.6000 |
73.5000 |
73.7000 |
73.7000 |
| 2020-06-03 |
64.6467 |
1.3066 EURS |
64.6467 |
55.7935 |
73.5000 |
55.7935 |
| 2020-06-02 |
71.8500 |
0.6961 EURS |
71.8500 |
70.5000 |
73.2000 |
73.2000 |
| 2020-06-01 |
74.1000 |
0.0000 EURS |
74.1000 |
74.1000 |
74.1000 |
74.1000 |
| 2020-05-31 |
64.9467 |
1.4658 EURS |
64.9467 |
55.7935 |
74.1000 |
74.1000 |
| 2020-05-30 |
64.9467 |
2.0902 EURS |
64.9467 |
55.7935 |
74.1000 |
74.1000 |
| 2020-05-29 |
65.2467 |
1.4484 EURS |
65.2467 |
55.7935 |
74.7000 |
55.7935 |
| 2020-05-28 |
73.4000 |
0.1452 EURS |
73.4000 |
73.0000 |
73.8000 |
73.8000 |
| 2020-05-27 |
72.9500 |
0.0244 EURS |
72.9500 |
72.9000 |
73.0000 |
73.0000 |
| 2020-05-26 |
72.7000 |
0.0385 EURS |
72.7000 |
72.6000 |
72.8000 |
72.8000 |
| 2020-05-25 |
72.7500 |
0.2795 EURS |
72.7500 |
71.5000 |
74.0000 |
72.6000 |
| 2020-05-24 |
64.9467 |
1.2365 EURS |
64.9467 |
55.7935 |
74.1000 |
55.7935 |
| 2020-05-23 |
75.4500 |
0.0200 EURS |
75.4500 |
75.4000 |
75.5000 |
75.5000 |
| 2020-05-22 |
75.2000 |
0.0856 EURS |
75.2000 |
75.0000 |
75.4000 |
75.4000 |
| 2020-05-21 |
74.9500 |
0.0122 EURS |
74.9500 |
74.9000 |
75.0000 |
75.0000 |
| 2020-05-20 |
74.7500 |
0.0624 EURS |
74.7500 |
74.6000 |
74.9000 |
74.9000 |
| 2020-05-19 |
67.8967 |
1.4837 EURS |
67.8967 |
55.7935 |
80.0000 |
74.6000 |
| 2020-05-18 |
110.6755 |
0.0000 EURS |
110.6755 |
110.6755 |
110.6755 |
110.6755 |