Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 110.6755 0.0000 EURS 110.6755 110.6755 110.6755 110.6755
2020-05-16 110.6755 0.0000 EURS 110.6755 110.6755 110.6755 110.6755
2020-05-15 110.6755 0.0000 EURS 110.6755 110.6755 110.6755 110.6755
2020-05-14 110.6755 0.0000 EURS 110.6755 110.6755 110.6755 110.6755
2020-05-13 110.6755 0.0000 EURS 110.6755 110.6755 110.6755 110.6755
2020-05-12 110.6755 0.0000 EURS 110.6755 110.6755 110.6755 110.6755
2020-05-11 110.6755 0.0000 EURS 110.6755 110.6755 110.6755 110.6755
2020-05-10 110.6755 0.0452 EURS 110.6755 110.6755 110.6755 110.6755
2020-05-09 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-05-08 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-05-07 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-05-06 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-05-05 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-05-04 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-05-03 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-05-02 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-05-01 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-30 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-29 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-28 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-27 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-26 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-25 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-24 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-23 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-22 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-21 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-20 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-19 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-18 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-17 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-16 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-15 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-14 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-13 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-12 55.7935 0.0374 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-11 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-10 55.7935 0.1262 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-09 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-08 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-07 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-06 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-05 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-04 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-03 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-02 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-04-01 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-31 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-30 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-29 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
12...3233343536...4243