Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-27 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-26 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-24 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-23 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-22 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-21 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-20 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-19 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-18 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-17 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-16 55.7935 0.0000 EURS 55.7935 55.7935 55.7935 55.7935
2020-03-15 60.7217 2.2392 EURS 60.7217 55.7935 65.6500 55.7935
2020-03-14 65.6500 0.0000 EURS 65.6500 65.6500 65.6500 65.6500
2020-03-13 65.6500 0.0000 EURS 65.6500 65.6500 65.6500 65.6500
2020-03-12 65.6500 0.7510 EURS 65.6500 65.6500 65.6500 65.6500
2020-03-11 75.0550 0.4682 EURS 75.0550 73.0100 77.1000 77.1000
2020-03-10 73.0100 0.0908 EURS 73.0100 73.0100 73.0100 73.0100
2020-03-09 73.0100 0.1624 EURS 73.0100 73.0100 73.0100 73.0100
2020-03-08 73.0100 0.0085 EURS 73.0100 73.0100 73.0100 73.0100
2020-03-06 68.0000 0.0000 EURS 68.0000 68.0000 68.0000 68.0000
2020-03-05 68.0000 0.0000 EURS 68.0000 68.0000 68.0000 68.0000
2020-03-04 68.0000 0.0000 EURS 68.0000 68.0000 68.0000 68.0000
2020-03-03 68.0000 0.0000 EURS 68.0000 68.0000 68.0000 68.0000
2020-03-02 70.5050 0.4093 EURS 70.5050 68.0000 73.0100 68.0000
2020-03-01 61.0000 0.0000 EURS 61.0000 61.0000 61.0000 61.0000
2020-02-29 61.0000 0.0000 EURS 61.0000 61.0000 61.0000 61.0000
2020-02-28 61.0000 0.0000 EURS 61.0000 61.0000 61.0000 61.0000
2020-02-27 61.0000 0.0000 EURS 61.0000 61.0000 61.0000 61.0000
2020-02-26 61.0000 0.2075 EURS 61.0000 61.0000 61.0000 61.0000
2020-02-25 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-24 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-23 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-22 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-21 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-20 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-19 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-18 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-17 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-16 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-15 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-14 60.0100 10.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-13 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-12 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-11 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-10 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-09 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-08 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-07 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
2020-02-06 60.0100 0.0000 EURS 60.0100 60.0100 60.0100 60.0100
12...3334353637...4243