Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-02-04 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-02-03 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-02-02 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-02-01 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-31 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-30 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-29 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-28 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-27 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-26 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-25 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-24 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-23 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-22 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-21 |
60.0100 |
0.0163 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-20 |
73.1853 |
0.0000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-19 |
73.1853 |
0.0000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-18 |
73.1853 |
0.0000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-17 |
73.1853 |
0.0000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-15 |
73.1853 |
0.0000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-14 |
73.1853 |
0.0000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-13 |
73.1853 |
0.0000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-12 |
73.1853 |
0.0000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-11 |
73.1853 |
0.0000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-10 |
73.1853 |
0.5000 EURS |
73.1853 |
73.1853 |
73.1853 |
73.1853 |
| 2020-01-09 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-08 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-07 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-06 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-05 |
60.0100 |
0.0048 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2020-01-04 |
67.5502 |
0.0000 EURS |
67.5502 |
67.5502 |
67.5502 |
67.5502 |
| 2020-01-03 |
67.5502 |
0.0000 EURS |
67.5502 |
67.5502 |
67.5502 |
67.5502 |
| 2020-01-02 |
67.5502 |
0.0000 EURS |
67.5502 |
67.5502 |
67.5502 |
67.5502 |
| 2020-01-01 |
67.5502 |
0.0000 EURS |
67.5502 |
67.5502 |
67.5502 |
67.5502 |
| 2019-12-31 |
67.5502 |
0.0148 EURS |
67.5502 |
67.5502 |
67.5502 |
67.5502 |
| 2019-12-30 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2019-12-29 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2019-12-28 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2019-12-27 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2019-12-26 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2019-12-25 |
60.0100 |
0.0000 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2019-12-24 |
60.0100 |
0.0610 EURS |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2019-12-23 |
69.2547 |
0.0000 EURS |
69.2547 |
69.2547 |
69.2547 |
69.2547 |
| 2019-12-22 |
69.2547 |
0.0000 EURS |
69.2547 |
69.2547 |
69.2547 |
69.2547 |
| 2019-12-21 |
69.2547 |
0.0000 EURS |
69.2547 |
69.2547 |
69.2547 |
69.2547 |
| 2019-12-20 |
69.2547 |
0.0000 EURS |
69.2547 |
69.2547 |
69.2547 |
69.2547 |
| 2019-12-19 |
69.2547 |
0.0000 EURS |
69.2547 |
69.2547 |
69.2547 |
69.2547 |
| 2019-12-18 |
69.2716 |
0.0231 EURS |
69.2716 |
69.2547 |
69.2886 |
69.2547 |
| 2019-12-17 |
70.3364 |
0.0339 EURS |
70.3364 |
70.3125 |
70.3603 |
70.3125 |