Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
71.1837 |
0.0864 EURS |
71.1837 |
71.1837 |
71.1837 |
71.1837 |
| 2019-12-15 |
68.7249 |
0.0000 EURS |
68.7249 |
68.7249 |
68.7249 |
68.7249 |
| 2019-12-14 |
68.7249 |
0.0000 EURS |
68.7249 |
68.7249 |
68.7249 |
68.7249 |
| 2019-12-13 |
68.7249 |
0.0000 EURS |
68.7249 |
68.7249 |
68.7249 |
68.7249 |
| 2019-12-12 |
68.7249 |
0.0000 EURS |
68.7249 |
68.7249 |
68.7249 |
68.7249 |
| 2019-12-11 |
68.7249 |
0.0000 EURS |
68.7249 |
68.7249 |
68.7249 |
68.7249 |
| 2019-12-10 |
68.7249 |
0.0000 EURS |
68.7249 |
68.7249 |
68.7249 |
68.7249 |
| 2019-12-09 |
68.7249 |
0.0001 EURS |
68.7249 |
68.7249 |
68.7249 |
68.7249 |
| 2019-12-08 |
68.9959 |
0.0065 EURS |
68.9959 |
68.9959 |
68.9959 |
68.9959 |
| 2019-12-07 |
68.7990 |
0.0000 EURS |
68.7990 |
68.7990 |
68.7990 |
68.7990 |
| 2019-12-06 |
64.4439 |
0.6667 EURS |
64.4439 |
60.0000 |
68.8879 |
68.7990 |
| 2019-12-05 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-12-04 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-12-03 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-12-02 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-12-01 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-11-30 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-11-29 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-11-28 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-11-27 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-11-26 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-11-25 |
70.7786 |
0.0000 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-11-24 |
70.7786 |
0.0001 EURS |
70.7786 |
70.7786 |
70.7786 |
70.7786 |
| 2019-11-23 |
70.7183 |
0.0005 EURS |
70.7183 |
70.6658 |
70.7707 |
70.7707 |
| 2019-11-22 |
69.4193 |
0.0000 EURS |
69.4193 |
69.4193 |
69.4193 |
69.4193 |
| 2019-11-21 |
69.4193 |
0.8943 EURS |
69.4193 |
69.4193 |
69.4193 |
69.4193 |
| 2019-11-20 |
66.8484 |
0.0003 EURS |
66.8484 |
66.7183 |
66.9786 |
66.8823 |
| 2019-11-19 |
68.8791 |
0.0000 EURS |
68.8791 |
68.8791 |
68.8791 |
68.8791 |
| 2019-11-18 |
68.9133 |
0.0002 EURS |
68.9133 |
68.8791 |
68.9475 |
68.8791 |
| 2019-11-17 |
75.0321 |
0.0000 EURS |
75.0321 |
75.0321 |
75.0321 |
75.0321 |
| 2019-11-16 |
75.0321 |
0.0000 EURS |
75.0321 |
75.0321 |
75.0321 |
75.0321 |
| 2019-11-15 |
75.0321 |
0.0000 EURS |
75.0321 |
75.0321 |
75.0321 |
75.0321 |
| 2019-11-14 |
75.0321 |
0.0000 EURS |
75.0321 |
75.0321 |
75.0321 |
75.0321 |
| 2019-11-13 |
75.0321 |
0.0000 EURS |
75.0321 |
75.0321 |
75.0321 |
75.0321 |
| 2019-11-12 |
75.0321 |
0.0000 EURS |
75.0321 |
75.0321 |
75.0321 |
75.0321 |
| 2019-11-11 |
75.0321 |
0.0000 EURS |
75.0321 |
75.0321 |
75.0321 |
75.0321 |
| 2019-11-10 |
75.0321 |
0.0000 EURS |
75.0321 |
75.0321 |
75.0321 |
75.0321 |
| 2019-11-09 |
75.0321 |
0.0000 EURS |
75.0321 |
75.0321 |
75.0321 |
75.0321 |
| 2019-11-08 |
65.4128 |
0.0507 EURS |
65.4128 |
55.7935 |
75.0321 |
75.0321 |
| 2019-11-07 |
59.0047 |
2.5731 EURS |
59.0047 |
57.0093 |
61.0000 |
57.0093 |
| 2019-11-06 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-11-05 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-11-04 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-11-03 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-11-02 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-11-01 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-31 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-30 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-29 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-28 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |