Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 61.0000 6.4218 EURS 61.0000 61.0000 61.0000 61.0000
2019-09-06 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-09-05 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-09-04 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-09-03 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-09-02 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-09-01 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-31 72.2996 0.0003 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-30 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-29 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-28 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-27 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-26 72.0227 0.0179 EURS 72.0227 71.7458 72.2996 72.2996
2019-08-25 71.7458 0.0022 EURS 71.7458 71.7458 71.7458 71.7458
2019-08-24 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-23 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-22 72.2996 0.0272 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-21 72.2996 0.0178 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-20 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-19 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-18 72.2996 0.0001 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-17 72.2996 0.0001 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-16 62.0000 0.0000 EURS 62.0000 62.0000 62.0000 62.0000
2019-08-15 67.0983 0.8049 EURS 67.0983 62.0000 72.1966 62.0000
2019-08-14 72.1966 2.1598 EURS 72.1966 72.1966 72.1966 72.1966
2019-08-13 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-12 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-11 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-10 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-09 72.2996 0.0300 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-08 72.2996 0.0014 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-07 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-06 72.2996 0.0000 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-05 72.2996 0.9447 EURS 72.2996 72.2996 72.2996 72.2996
2019-08-04 61.0000 0.0000 EURS 61.0000 61.0000 61.0000 61.0000
2019-08-03 61.0572 0.0067 EURS 61.0572 61.0000 61.1145 61.0000
2019-08-02 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-08-01 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-31 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-30 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-29 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-28 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-27 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-26 72.3000 0.0014 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-25 71.8110 2.0520 EURS 71.8110 71.3220 72.3000 72.3000
2019-07-24 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-23 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-22 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-21 72.3000 0.0000 EURS 72.3000 72.3000 72.3000 72.3000
2019-07-20 71.9447 0.0523 EURS 71.9447 71.5895 72.3000 72.3000
12...37383940414243