Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-15 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-14 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-13 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-12 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-11 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-10 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-09 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-08 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-07 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-06 |
61.0000 |
0.3662 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-10-05 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-10-04 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-10-03 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-10-02 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-10-01 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-30 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-29 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-28 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-27 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-26 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-25 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-24 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-23 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-22 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-21 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-20 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-19 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-18 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-17 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-16 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-15 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-14 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-13 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-12 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-11 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-10 |
70.5171 |
0.0000 EURS |
70.5171 |
70.5171 |
70.5171 |
70.5171 |
| 2019-09-09 |
70.7061 |
0.0015 EURS |
70.7061 |
70.5171 |
70.8951 |
70.5171 |
| 2019-09-08 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-09-07 |
61.0000 |
6.4218 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-09-06 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-05 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-04 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-03 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-02 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-09-01 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-31 |
72.2996 |
0.0003 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-30 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-29 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |
| 2019-08-28 |
72.2996 |
0.0000 EURS |
72.2996 |
72.2996 |
72.2996 |
72.2996 |