Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-24 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-23 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-22 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-21 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-20 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-19 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-18 |
95.1262 |
0.0000 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-17 |
95.1262 |
0.0793 EURS |
95.1262 |
95.1262 |
95.1262 |
95.1262 |
| 2024-06-16 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-15 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-14 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-13 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-12 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-11 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-10 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-09 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-08 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-07 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-06 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-05 |
92.3354 |
0.0006 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-04 |
93.7379 |
0.0054 EURS |
93.7379 |
92.3354 |
95.1403 |
92.3354 |
| 2024-06-03 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-06-02 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-06-01 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-31 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-30 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-29 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-28 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-27 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-26 |
95.6172 |
0.0017 EURS |
95.6172 |
95.1403 |
96.0941 |
95.1403 |
| 2024-05-25 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-24 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-23 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-22 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-21 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-20 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-19 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-18 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-17 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-16 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-15 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-14 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-13 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-12 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-11 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-10 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-09 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-08 |
96.0941 |
0.0021 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-07 |
98.0305 |
0.0000 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |