Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-04 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-03 72.5490 0.0000 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-02 72.5490 0.0001 EURS 72.5490 72.5490 72.5490 72.5490
2019-07-01 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-30 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-29 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-28 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-27 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-26 73.8000 8.5381 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-25 73.8000 0.0000 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-24 73.8000 0.0183 EURS 73.8000 73.8000 73.8000 73.8000
2019-06-23 59.5433 0.0000 EURS 59.5433 59.5433 59.5433 59.5433
2019-06-22 66.6717 24.3002 EURS 66.6717 59.5433 73.8000 59.5433
2019-06-21 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-20 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-19 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-18 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-17 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-16 66.4020 0.0000 EURS 66.4020 66.4020 66.4020 66.4020
2019-06-15 68.7010 31.4481 EURS 68.7010 66.4020 71.0000 66.4020
2019-06-14 75.5059 32.9804 EURS 75.5059 70.0118 81.0000 81.0000
2019-06-13 70.0118 1.4414 EURS 70.0118 70.0118 70.0118 70.0118
2019-06-12 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-06-11 69.6524 1.2346 EURS 69.6524 69.2930 70.0118 70.0118
2019-06-10 69.2930 0.0100 EURS 69.2930 69.2930 69.2930 69.2930
2019-06-09 69.2930 0.0000 EURS 69.2930 69.2930 69.2930 69.2930
2019-06-08 69.2930 0.0000 EURS 69.2930 69.2930 69.2930 69.2930
2019-06-07 69.2930 0.2765 EURS 69.2930 69.2930 69.2930 69.2930
2019-06-06 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-06-05 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-06-04 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-06-03 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-06-02 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-06-01 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-05-31 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-05-30 69.6524 0.0069 EURS 69.6524 69.2930 70.0118 70.0118
2019-05-29 55.6472 0.0000 EURS 55.6472 55.6472 55.6472 55.6472
2019-05-28 55.7204 0.5321 EURS 55.7204 55.6472 55.7935 55.6472
2019-05-27 55.3430 0.0000 EURS 55.3430 55.3430 55.3430 55.3430
2019-05-26 55.3430 0.0000 EURS 55.3430 55.3430 55.3430 55.3430
2019-05-25 62.6774 1.6947 EURS 62.6774 55.3430 70.0118 55.3430
2019-05-24 69.9584 1.2839 EURS 69.9584 69.9049 70.0118 70.0118
2019-05-23 69.9609 0.9503 EURS 69.9609 69.9100 70.0118 70.0118
2019-05-22 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-05-21 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-05-20 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-05-19 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-05-18 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
2019-05-17 70.0118 0.0000 EURS 70.0118 70.0118 70.0118 70.0118
12...394041424344