Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
69.6524 |
0.0069 EURS |
69.6524 |
69.2930 |
70.0118 |
70.0118 |
| 2019-05-29 |
55.6472 |
0.0000 EURS |
55.6472 |
55.6472 |
55.6472 |
55.6472 |
| 2019-05-28 |
55.7204 |
0.5321 EURS |
55.7204 |
55.6472 |
55.7935 |
55.6472 |
| 2019-05-27 |
55.3430 |
0.0000 EURS |
55.3430 |
55.3430 |
55.3430 |
55.3430 |
| 2019-05-26 |
55.3430 |
0.0000 EURS |
55.3430 |
55.3430 |
55.3430 |
55.3430 |
| 2019-05-25 |
62.6774 |
1.6947 EURS |
62.6774 |
55.3430 |
70.0118 |
55.3430 |
| 2019-05-24 |
69.9584 |
1.2839 EURS |
69.9584 |
69.9049 |
70.0118 |
70.0118 |
| 2019-05-23 |
69.9609 |
0.9503 EURS |
69.9609 |
69.9100 |
70.0118 |
70.0118 |
| 2019-05-22 |
70.0118 |
0.0000 EURS |
70.0118 |
70.0118 |
70.0118 |
70.0118 |
| 2019-05-21 |
70.0118 |
0.0000 EURS |
70.0118 |
70.0118 |
70.0118 |
70.0118 |
| 2019-05-20 |
70.0118 |
0.0000 EURS |
70.0118 |
70.0118 |
70.0118 |
70.0118 |
| 2019-05-19 |
70.0118 |
0.0000 EURS |
70.0118 |
70.0118 |
70.0118 |
70.0118 |
| 2019-05-18 |
70.0118 |
0.0000 EURS |
70.0118 |
70.0118 |
70.0118 |
70.0118 |
| 2019-05-17 |
70.0118 |
0.0000 EURS |
70.0118 |
70.0118 |
70.0118 |
70.0118 |
| 2019-05-16 |
70.0118 |
0.0000 EURS |
70.0118 |
70.0118 |
70.0118 |
70.0118 |
| 2019-05-15 |
72.5059 |
1.8533 EURS |
72.5059 |
70.0118 |
75.0000 |
70.0118 |
| 2019-05-14 |
75.0000 |
1.9000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-13 |
75.0000 |
2.6644 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-12 |
75.0000 |
0.6999 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-11 |
75.0000 |
0.6999 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-10 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-09 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-08 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-07 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-06 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-05 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-05-04 |
69.9050 |
0.0000 EURS |
69.9050 |
69.9050 |
69.9050 |
69.9050 |
| 2019-05-03 |
69.9050 |
0.0000 EURS |
69.9050 |
69.9050 |
69.9050 |
69.9050 |
| 2019-05-02 |
69.9049 |
0.7619 EURS |
69.9049 |
69.9049 |
69.9050 |
69.9050 |
| 2019-05-01 |
69.9049 |
0.0000 EURS |
69.9049 |
69.9049 |
69.9049 |
69.9049 |
| 2019-04-30 |
69.9049 |
0.0000 EURS |
69.9049 |
69.9049 |
69.9049 |
69.9049 |
| 2019-04-29 |
69.9049 |
0.0000 EURS |
69.9049 |
69.9049 |
69.9049 |
69.9049 |
| 2019-04-28 |
69.9049 |
0.0000 EURS |
69.9049 |
69.9049 |
69.9049 |
69.9049 |
| 2019-04-27 |
69.4524 |
0.0029 EURS |
69.4524 |
68.9999 |
69.9049 |
69.9049 |
| 2019-04-26 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-25 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-24 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-23 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-22 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-21 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-20 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-19 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-18 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-17 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-16 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-15 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-14 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-13 |
71.9953 |
1.0419 EURS |
71.9953 |
68.9906 |
75.0000 |
75.0000 |
| 2019-04-12 |
74.7665 |
0.0000 EURS |
74.7665 |
74.7665 |
74.7665 |
74.7665 |
| 2019-04-11 |
74.7665 |
0.0000 EURS |
74.7665 |
74.7665 |
74.7665 |
74.7665 |