Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
74.7619 |
0.0000 EURS |
74.7619 |
74.7619 |
74.7619 |
74.7619 |
| 2019-03-25 |
74.7619 |
0.0000 EURS |
74.7619 |
74.7619 |
74.7619 |
74.7619 |
| 2019-03-24 |
74.7619 |
0.0015 EURS |
74.7619 |
74.7619 |
74.7619 |
74.7619 |
| 2019-03-23 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-22 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-21 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-20 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-19 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-18 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-17 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-16 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-15 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-14 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-13 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-12 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-11 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-10 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-09 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-08 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-07 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-06 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-05 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-04 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-03 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-02 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-03-01 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-02-28 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-02-27 |
71.0000 |
1.0453 EURS |
71.0000 |
67.0000 |
75.0000 |
75.0000 |
| 2019-02-26 |
60.5000 |
29.4018 EURS |
60.5000 |
60.0000 |
61.0000 |
60.0000 |
| 2019-02-25 |
64.0500 |
1.9365 EURS |
64.0500 |
61.1000 |
67.0000 |
67.0000 |
| 2019-02-24 |
61.1000 |
0.0000 EURS |
61.1000 |
61.1000 |
61.1000 |
61.1000 |
| 2019-02-23 |
61.1000 |
0.0000 EURS |
61.1000 |
61.1000 |
61.1000 |
61.1000 |
| 2019-02-22 |
61.1000 |
0.0000 EURS |
61.1000 |
61.1000 |
61.1000 |
61.1000 |
| 2019-02-21 |
61.1000 |
0.0100 EURS |
61.1000 |
61.1000 |
61.1000 |
61.1000 |
| 2019-02-20 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-19 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-18 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-17 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-16 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-15 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-14 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-13 |
61.0000 |
2.1268 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-12 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-11 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-10 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-09 |
61.0000 |
0.0000 EURS |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-02-08 |
61.0500 |
0.3529 EURS |
61.0500 |
61.0000 |
61.1000 |
61.0000 |
| 2019-02-07 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-02-06 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-02-05 |
75.0000 |
0.0000 EURS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |