Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-10 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-09 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-08 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-07 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-06 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-05 |
92.3354 |
0.0006 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-06-04 |
93.7379 |
0.0054 EURS |
93.7379 |
92.3354 |
95.1403 |
92.3354 |
| 2024-06-03 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-06-02 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-06-01 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-31 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-30 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-29 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-28 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-27 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-05-26 |
95.6172 |
0.0017 EURS |
95.6172 |
95.1403 |
96.0941 |
95.1403 |
| 2024-05-25 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-24 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-23 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-22 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-21 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-20 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-19 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-18 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-17 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-16 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-15 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-14 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-13 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-12 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-11 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-10 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-09 |
96.0941 |
0.0000 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-08 |
96.0941 |
0.0021 EURS |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-05-07 |
98.0305 |
0.0000 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-05-06 |
98.0305 |
0.0000 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-05-05 |
98.0305 |
0.0000 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-05-04 |
98.5243 |
0.0064 EURS |
98.5243 |
97.0575 |
99.9911 |
98.0305 |
| 2024-05-03 |
99.9911 |
0.0021 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-05-02 |
98.0305 |
0.0000 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-05-01 |
98.0305 |
0.0000 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-04-30 |
98.0305 |
0.0000 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-04-29 |
98.0305 |
0.0000 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-04-28 |
98.0305 |
0.0000 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-04-27 |
98.0305 |
0.0021 EURS |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-04-26 |
99.0132 |
0.0000 EURS |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-04-25 |
99.0132 |
0.0000 EURS |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-04-24 |
99.0132 |
0.0021 EURS |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-04-23 |
100.0058 |
0.0016 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |