Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
99.0132 |
0.0000 EURS |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-04-24 |
99.0132 |
0.0021 EURS |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-04-23 |
100.0058 |
0.0016 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-04-22 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-04-21 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-04-20 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-04-19 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-04-18 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-04-17 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-04-16 |
100.0058 |
0.0000 EURS |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-04-15 |
118.7983 |
0.1354 EURS |
118.7983 |
100.0058 |
137.5907 |
100.0058 |
| 2024-04-14 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-13 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-12 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-11 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-10 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-09 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-08 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-07 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-06 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-05 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-04 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-03 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-02 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-04-01 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-31 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-30 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-29 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-28 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-27 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-26 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-25 |
99.9911 |
0.0000 EURS |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-24 |
99.4949 |
0.0031 EURS |
99.4949 |
98.9986 |
99.9911 |
99.9911 |
| 2024-03-23 |
98.9986 |
0.0009 EURS |
98.9986 |
98.9986 |
98.9986 |
98.9986 |
| 2024-03-22 |
98.5073 |
0.0023 EURS |
98.5073 |
98.0160 |
98.9986 |
98.9986 |
| 2024-03-21 |
99.0132 |
0.0000 EURS |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-03-20 |
99.0132 |
0.0000 EURS |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-03-19 |
99.5095 |
0.0023 EURS |
99.5095 |
99.0132 |
100.0058 |
99.0132 |
| 2024-03-18 |
103.6221 |
0.0131 EURS |
103.6221 |
100.0058 |
107.2384 |
100.0058 |
| 2024-03-17 |
108.3134 |
0.0000 EURS |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-03-16 |
112.2136 |
0.0230 EURS |
112.2136 |
108.2975 |
116.1297 |
108.3134 |
| 2024-03-15 |
108.3350 |
0.0076 EURS |
108.3350 |
106.1740 |
110.4960 |
106.1740 |
| 2024-03-14 |
118.9650 |
0.0596 EURS |
118.9650 |
108.3134 |
129.6166 |
110.4960 |
| 2024-03-13 |
118.9650 |
0.0577 EURS |
118.9650 |
108.3134 |
129.6166 |
116.1468 |
| 2024-03-12 |
107.2384 |
0.0000 EURS |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-03-11 |
107.2384 |
0.0000 EURS |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-03-10 |
114.9940 |
0.0000 EURS |
114.9940 |
114.9940 |
114.9940 |
114.9940 |
| 2024-03-09 |
114.9940 |
0.0000 EURS |
114.9940 |
114.9940 |
114.9940 |
114.9940 |
| 2024-03-08 |
114.9940 |
0.0000 EURS |
114.9940 |
114.9940 |
114.9940 |
114.9940 |
| 2024-03-07 |
110.8392 |
0.0486 EURS |
110.8392 |
102.0210 |
119.6574 |
114.9940 |