Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-26 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-25 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-24 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-23 |
113.8583 |
0.0033 EURS |
113.8583 |
112.7226 |
114.9940 |
112.7226 |
| 2024-01-22 |
121.0252 |
0.0184 EURS |
121.0252 |
114.9940 |
127.0563 |
114.9940 |
| 2024-01-21 |
128.9733 |
0.0032 EURS |
128.9733 |
128.3301 |
129.6166 |
128.3301 |
| 2024-01-20 |
133.5343 |
0.0000 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-01-19 |
133.5343 |
0.0000 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-01-18 |
133.5343 |
0.0000 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-01-17 |
133.5343 |
0.0000 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-01-16 |
133.5343 |
0.0000 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-01-15 |
133.5343 |
0.0003 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-01-14 |
140.3840 |
0.0000 EURS |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-01-13 |
140.3840 |
0.0000 EURS |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-01-12 |
142.5056 |
0.0152 EURS |
142.5056 |
140.3840 |
144.6272 |
140.3840 |
| 2024-01-11 |
140.3840 |
0.0000 EURS |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-01-10 |
141.0877 |
0.0009 EURS |
141.0877 |
140.3840 |
141.7913 |
140.3840 |
| 2024-01-09 |
146.0770 |
0.0000 EURS |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2024-01-08 |
146.0770 |
0.0000 EURS |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2024-01-07 |
146.0770 |
0.0000 EURS |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2024-01-06 |
146.0770 |
0.0000 EURS |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2024-01-05 |
146.0770 |
0.0000 EURS |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2024-01-04 |
146.0770 |
0.0000 EURS |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2024-01-03 |
146.0770 |
0.0007 EURS |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2024-01-02 |
141.7913 |
0.0000 EURS |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-01-01 |
141.7913 |
0.0000 EURS |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2023-12-31 |
141.7913 |
0.0000 EURS |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2023-12-30 |
141.7913 |
0.0000 EURS |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2023-12-29 |
143.2199 |
0.0026 EURS |
143.2199 |
141.7913 |
144.6485 |
141.7913 |
| 2023-12-28 |
144.6485 |
0.0000 EURS |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-12-27 |
144.6485 |
0.0354 EURS |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-12-26 |
144.6485 |
0.0000 EURS |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-12-25 |
147.6703 |
0.0242 EURS |
147.6703 |
141.7704 |
153.5701 |
144.6485 |
| 2023-12-24 |
141.7704 |
0.0000 EURS |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-12-23 |
141.7704 |
0.0000 EURS |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-12-22 |
141.7704 |
0.0000 EURS |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-12-21 |
141.7704 |
0.0000 EURS |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-12-20 |
141.7704 |
0.0000 EURS |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-12-19 |
141.7704 |
0.0000 EURS |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-12-18 |
141.7704 |
0.0007 EURS |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-12-17 |
187.4394 |
0.8165 EURS |
187.4394 |
124.5467 |
250.3322 |
141.7704 |
| 2023-12-16 |
169.6539 |
0.0000 EURS |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-12-15 |
164.7259 |
0.0107 EURS |
164.7259 |
159.7979 |
169.6539 |
169.6539 |
| 2023-12-14 |
155.9107 |
0.0396 EURS |
155.9107 |
152.0234 |
159.7979 |
159.7979 |
| 2023-12-13 |
147.5815 |
0.0042 EURS |
147.5815 |
144.6485 |
150.5145 |
150.5145 |
| 2023-12-12 |
146.8309 |
0.0013 EURS |
146.8309 |
146.0986 |
147.5632 |
146.0986 |
| 2023-12-11 |
152.8992 |
0.0416 EURS |
152.8992 |
147.5632 |
158.2352 |
147.5632 |
| 2023-12-10 |
158.2352 |
0.0000 EURS |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2023-12-09 |
149.5935 |
1.2946 EURS |
149.5935 |
120.8570 |
178.3300 |
158.2352 |