Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-03-05 |
112.9157 |
0.0346 EURS |
112.9157 |
106.1740 |
119.6574 |
112.7226 |
| 2024-03-04 |
112.9245 |
0.0525 EURS |
112.9245 |
106.1740 |
119.6750 |
112.7226 |
| 2024-03-03 |
119.6750 |
0.0000 EURS |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2024-03-02 |
122.1108 |
0.0054 EURS |
122.1108 |
119.6750 |
124.5467 |
119.6750 |
| 2024-03-01 |
131.0591 |
0.0940 EURS |
131.0591 |
111.6037 |
150.5145 |
150.5145 |
| 2024-02-29 |
116.8451 |
0.0159 EURS |
116.8451 |
111.6037 |
122.0866 |
111.6037 |
| 2024-02-28 |
124.5283 |
0.0000 EURS |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2024-02-27 |
124.5283 |
0.0000 EURS |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2024-02-26 |
124.5283 |
0.0000 EURS |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2024-02-25 |
124.5283 |
0.0000 EURS |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2024-02-24 |
124.5283 |
0.0000 EURS |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2024-02-23 |
124.5283 |
0.0000 EURS |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2024-02-22 |
117.5040 |
0.0416 EURS |
117.5040 |
110.4797 |
124.5283 |
124.5283 |
| 2024-02-21 |
107.2384 |
0.0000 EURS |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-02-20 |
107.2384 |
0.0000 EURS |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-02-19 |
107.2384 |
0.0000 EURS |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-02-18 |
107.2384 |
0.0000 EURS |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-02-17 |
107.2384 |
0.0000 EURS |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-02-16 |
107.2384 |
0.0000 EURS |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-02-15 |
108.3188 |
0.0026 EURS |
108.3188 |
107.2384 |
109.3993 |
107.2384 |
| 2024-02-14 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-13 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-12 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-11 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-10 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-09 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-08 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-07 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-06 |
109.3993 |
0.0002 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-05 |
109.3993 |
0.0002 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-04 |
109.3993 |
0.0000 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-03 |
109.3993 |
0.0014 EURS |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-02-02 |
110.4960 |
0.0000 EURS |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-02-01 |
110.4960 |
0.0018 EURS |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-01-31 |
110.4960 |
0.0018 EURS |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-01-30 |
111.6037 |
0.0000 EURS |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-01-29 |
111.6037 |
0.0018 EURS |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-01-28 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-27 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-26 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-25 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-24 |
112.7226 |
0.0000 EURS |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-23 |
113.8583 |
0.0033 EURS |
113.8583 |
112.7226 |
114.9940 |
112.7226 |
| 2024-01-22 |
121.0252 |
0.0184 EURS |
121.0252 |
114.9940 |
127.0563 |
114.9940 |
| 2024-01-21 |
128.9733 |
0.0032 EURS |
128.9733 |
128.3301 |
129.6166 |
128.3301 |
| 2024-01-20 |
133.5343 |
0.0000 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-01-19 |
133.5343 |
0.0000 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-01-18 |
133.5343 |
0.0000 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-01-17 |
133.5343 |
0.0000 EURS |
133.5343 |
133.5343 |
133.5343 |
133.5343 |