Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-08 120.8570 0.0008 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-07 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-06 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-05 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-04 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-03 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-02 120.8570 0.0008 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-01 117.3112 0.0000 EURS 117.3112 117.3112 117.3112 117.3112
2023-11-30 117.3112 0.0000 EURS 117.3112 117.3112 117.3112 117.3112
2023-11-29 117.3112 0.0000 EURS 117.3112 117.3112 117.3112 117.3112
2023-11-28 118.4931 0.0011 EURS 118.4931 117.3112 119.6750 117.3112
2023-11-27 119.0821 0.0011 EURS 119.0821 118.4872 119.6770 118.4872
2023-11-26 119.6750 0.0000 EURS 119.6750 119.6750 119.6750 119.6750
2023-11-25 119.6750 0.0000 EURS 119.6750 119.6750 119.6750 119.6750
2023-11-24 119.6750 0.0000 EURS 119.6750 119.6750 119.6750 119.6750
2023-11-23 150.1069 0.2199 EURS 150.1069 105.1046 195.1091 119.6750
2023-11-22 105.1046 0.0000 EURS 105.1046 105.1046 105.1046 105.1046
2023-11-21 105.1046 0.0010 EURS 105.1046 105.1046 105.1046 105.1046
2023-11-20 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-19 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-18 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-17 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-16 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-15 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-14 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-13 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-12 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-11 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-10 103.0367 0.2131 EURS 103.0367 100.9935 105.0800 105.0800
2023-11-09 98.5367 0.4532 EURS 98.5367 96.0800 100.9935 100.9935
2023-11-08 93.2611 0.0005 EURS 93.2611 93.2611 93.2611 93.2611
2023-11-07 93.2612 0.0000 EURS 93.2612 93.2612 93.2612 93.2612
2023-11-06 93.2612 0.0000 EURS 93.2612 93.2612 93.2612 93.2612
2023-11-05 93.2612 0.0007 EURS 93.2612 93.2612 93.2612 93.2612
2023-11-04 93.7286 0.0543 EURS 93.7286 93.2611 94.1960 93.2611
2023-11-03 94.1960 0.0004 EURS 94.1960 94.1960 94.1960 94.1960
2023-11-02 94.1960 0.0000 EURS 94.1960 94.1960 94.1960 94.1960
2023-11-01 94.1960 0.0009 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-31 94.1960 0.0002 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-30 94.1960 0.0000 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-29 94.1960 0.0000 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-28 94.1960 0.0000 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-27 94.1960 0.0001 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-26 95.1403 0.0000 EURS 95.1403 95.1403 95.1403 95.1403
2023-10-25 96.5782 0.0231 EURS 96.5782 95.1403 98.0160 95.1403
2023-10-24 94.6825 4.4446 EURS 94.6825 92.3218 97.0432 94.1960
2023-10-23 91.4055 0.0000 EURS 91.4055 91.4055 91.4055 91.4055
2023-10-22 91.4055 0.0000 EURS 91.4055 91.4055 91.4055 91.4055
2023-10-21 91.4055 0.0000 EURS 91.4055 91.4055 91.4055 91.4055
2023-10-20 91.4055 0.0000 EURS 91.4055 91.4055 91.4055 91.4055
12...678910...4243