Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.4444 USD |
0.0000 EURS |
1.4444 USD |
1.4444 USD |
1.4444 USD |
1.4444 USD |
| 2024-11-21 |
1.4051 USD |
9.4845 EURS |
1.4051 USD |
1.3990 USD |
1.4111 USD |
1.4111 USD |
| 2024-11-20 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-19 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-18 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-17 |
1.3990 USD |
1.0321 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-16 |
1.3800 USD |
0.0086 EURS |
1.3800 USD |
1.3700 USD |
1.3900 USD |
1.3700 USD |
| 2024-11-15 |
1.3900 USD |
0.9964 EURS |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-11-14 |
1.3990 USD |
2.0435 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-12 |
1.3990 USD |
2.5001 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-11 |
1.3990 USD |
19.6084 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-10 |
1.3800 USD |
0.0524 EURS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-09 |
1.3800 USD |
0.1044 EURS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-08 |
1.3800 USD |
0.2626 EURS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-07 |
1.3800 USD |
0.4121 EURS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-06 |
1.3233 USD |
2.5356 EURS |
1.3233 USD |
1.2667 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-05 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2024-11-04 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2024-11-03 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2024-11-02 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2024-11-01 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2024-10-31 |
1.2667 USD |
0.1000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2024-10-30 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2024-10-29 |
1.2667 USD |
0.8240 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2024-10-28 |
1.2556 USD |
2.0279 EURS |
1.2556 USD |
1.2444 USD |
1.2667 USD |
1.2667 USD |
| 2024-10-27 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-26 |
1.2350 USD |
1.3354 EURS |
1.2350 USD |
1.2300 USD |
1.2400 USD |
1.2300 USD |
| 2024-10-25 |
1.2400 USD |
0.0000 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-10-24 |
1.2400 USD |
0.3174 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-10-23 |
1.2400 USD |
0.0000 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-10-22 |
1.2400 USD |
0.0000 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-10-21 |
1.2400 USD |
0.0000 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-10-20 |
1.2400 USD |
0.0000 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-10-19 |
1.2400 USD |
0.0000 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-10-18 |
1.2400 USD |
0.0000 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-10-17 |
1.2400 USD |
0.0113 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-10-16 |
1.2500 USD |
1.0339 EURS |
1.2500 USD |
1.2444 USD |
1.2556 USD |
1.2556 USD |
| 2024-10-15 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-14 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-13 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-12 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-11 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-10 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-09 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-08 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-07 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-06 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-05 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-04 |
1.2300 USD |
0.0000 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-10-03 |
1.2350 USD |
0.9180 EURS |
1.2350 USD |
1.2300 USD |
1.2400 USD |
1.2300 USD |