Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-25 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-24 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-12-23 |
1.1900 USD |
123.4481 EURS |
1.1900 USD |
0.9800 USD |
1.4000 USD |
1.1400 USD |
| 2024-12-22 |
1.4000 USD |
0.0000 EURS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-21 |
1.4000 USD |
0.0000 EURS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-20 |
1.4150 USD |
2.6096 EURS |
1.4150 USD |
1.4000 USD |
1.4300 USD |
1.4000 USD |
| 2024-12-19 |
1.4400 USD |
2.0128 EURS |
1.4400 USD |
1.4300 USD |
1.4500 USD |
1.4300 USD |
| 2024-12-18 |
1.4700 USD |
0.0000 EURS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-12-17 |
1.4700 USD |
1.0068 EURS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-12-16 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-15 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-14 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-13 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-12 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-11 |
1.4500 USD |
0.4918 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-10 |
1.4600 USD |
1.4861 EURS |
1.4600 USD |
1.4500 USD |
1.4700 USD |
1.4500 USD |
| 2024-12-09 |
1.4900 USD |
0.0000 EURS |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-12-08 |
1.4900 USD |
0.9559 EURS |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-12-07 |
1.4700 USD |
0.0000 EURS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-12-06 |
1.4700 USD |
0.5921 EURS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-12-05 |
1.4500 USD |
0.1180 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-04 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-03 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-02 |
1.4500 USD |
0.0000 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-01 |
1.4500 USD |
0.0058 EURS |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-11-30 |
1.4472 USD |
0.6597 EURS |
1.4472 USD |
1.4444 USD |
1.4500 USD |
1.4500 USD |
| 2024-11-29 |
1.4278 USD |
2.6845 EURS |
1.4278 USD |
1.4111 USD |
1.4444 USD |
1.4444 USD |
| 2024-11-28 |
1.4111 USD |
0.0000 EURS |
1.4111 USD |
1.4111 USD |
1.4111 USD |
1.4111 USD |
| 2024-11-27 |
1.3888 USD |
2.1300 EURS |
1.3888 USD |
1.3777 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-26 |
1.4400 USD |
35.1687 EURS |
1.4400 USD |
1.2700 USD |
1.6100 USD |
1.3777 USD |
| 2024-11-24 |
1.5222 USD |
29.0822 EURS |
1.5222 USD |
1.4444 USD |
1.6000 USD |
1.5000 USD |
| 2024-11-23 |
1.4444 USD |
0.0000 EURS |
1.4444 USD |
1.4444 USD |
1.4444 USD |
1.4444 USD |
| 2024-11-22 |
1.4444 USD |
0.0000 EURS |
1.4444 USD |
1.4444 USD |
1.4444 USD |
1.4444 USD |
| 2024-11-21 |
1.4051 USD |
9.4845 EURS |
1.4051 USD |
1.3990 USD |
1.4111 USD |
1.4111 USD |
| 2024-11-20 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-19 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-18 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-17 |
1.3990 USD |
1.0321 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-16 |
1.3800 USD |
0.0086 EURS |
1.3800 USD |
1.3700 USD |
1.3900 USD |
1.3700 USD |
| 2024-11-15 |
1.3900 USD |
0.9964 EURS |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-11-14 |
1.3990 USD |
2.0435 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-12 |
1.3990 USD |
2.5001 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-11 |
1.3990 USD |
19.6084 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-11-10 |
1.3800 USD |
0.0524 EURS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-09 |
1.3800 USD |
0.1044 EURS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-08 |
1.3800 USD |
0.2626 EURS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-07 |
1.3800 USD |
0.4121 EURS |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-06 |
1.3233 USD |
2.5356 EURS |
1.3233 USD |
1.2667 USD |
1.3800 USD |
1.3800 USD |
| 2024-11-05 |
1.2667 USD |
0.0000 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |