Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-02 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-01 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-30 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-29 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-28 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-27 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-26 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-25 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-24 |
1.0250 USD |
0.7808 EURS |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0500 USD |
| 2023-09-23 |
1.0000 USD |
0.0060 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-22 |
1.0000 USD |
0.0001 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-21 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-20 |
1.0000 USD |
0.0001 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-19 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-18 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-17 |
1.0000 USD |
0.0002 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-16 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-15 |
1.0000 USD |
1.4045 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-14 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-13 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-12 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-11 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-10 |
1.0000 USD |
0.9990 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-09 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-08 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-07 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-06 |
1.0000 USD |
0.0021 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-05 |
1.0000 USD |
0.0021 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-04 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-03 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-02 |
1.0000 USD |
0.7932 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-01 |
1.0000 USD |
0.1192 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-31 |
1.0000 USD |
0.0248 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-30 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-29 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-28 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-27 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-26 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-25 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-24 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-23 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-22 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-21 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-20 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-19 |
1.0000 USD |
0.2753 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-18 |
1.0000 USD |
2.3029 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-17 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-16 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-15 |
1.0000 USD |
1.1355 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |