Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9000 USD |
0.0000 EURS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-07-09 |
0.9000 USD |
0.0000 EURS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-07-08 |
0.9000 USD |
0.3173 EURS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-07-07 |
0.9000 USD |
0.0000 EURS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-07-06 |
0.9000 USD |
0.4194 EURS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-07-05 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-04 |
1.0000 USD |
0.5670 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-03 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-07-02 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-07-01 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-30 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-29 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-28 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-27 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-26 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-25 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-24 |
0.5947 USD |
0.0001 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-23 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-22 |
0.5947 USD |
0.1184 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-21 |
0.4500 USD |
0.0075 EURS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-06-20 |
0.5947 USD |
0.0598 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-19 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-18 |
0.5947 USD |
0.0000 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-17 |
0.5947 USD |
0.0033 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-16 |
0.5947 USD |
0.0058 EURS |
0.5947 USD |
0.5947 USD |
0.5947 USD |
0.5947 USD |
| 2023-06-15 |
0.7478 USD |
0.0000 EURS |
0.7478 USD |
0.7478 USD |
0.7478 USD |
0.7478 USD |
| 2023-06-14 |
0.7478 USD |
0.0000 EURS |
0.7478 USD |
0.7478 USD |
0.7478 USD |
0.7478 USD |
| 2023-06-13 |
0.7478 USD |
0.0119 EURS |
0.7478 USD |
0.7478 USD |
0.7478 USD |
0.7478 USD |
| 2023-06-12 |
1.0654 USD |
0.0000 EURS |
1.0654 USD |
1.0654 USD |
1.0654 USD |
1.0654 USD |
| 2023-06-11 |
1.0654 USD |
0.0000 EURS |
1.0654 USD |
1.0654 USD |
1.0654 USD |
1.0654 USD |
| 2023-06-10 |
1.0654 USD |
0.0000 EURS |
1.0654 USD |
1.0654 USD |
1.0654 USD |
1.0654 USD |
| 2023-06-09 |
1.0654 USD |
0.0000 EURS |
1.0654 USD |
1.0654 USD |
1.0654 USD |
1.0654 USD |
| 2023-06-08 |
1.0654 USD |
0.0000 EURS |
1.0654 USD |
1.0654 USD |
1.0654 USD |
1.0654 USD |
| 2023-06-07 |
1.0654 USD |
0.0000 EURS |
1.0654 USD |
1.0654 USD |
1.0654 USD |
1.0654 USD |
| 2023-06-06 |
1.0654 USD |
0.0000 EURS |
1.0654 USD |
1.0654 USD |
1.0654 USD |
1.0654 USD |
| 2023-06-05 |
0.9977 USD |
0.1487 EURS |
0.9977 USD |
0.9300 USD |
1.0654 USD |
1.0654 USD |
| 2023-06-04 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-06-03 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-06-02 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-06-01 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-31 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-30 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-29 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-28 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-27 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-26 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-25 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-24 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-23 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-22 |
0.7200 USD |
0.0000 EURS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |