Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.7900 USD |
0.0000 EURS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-09 |
0.7900 USD |
0.0000 EURS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-08 |
0.7900 USD |
0.0000 EURS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-07 |
0.7900 USD |
0.0000 EURS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-06 |
0.7900 USD |
0.0000 EURS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-05 |
0.7900 USD |
0.0000 EURS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-04 |
0.7900 USD |
25.4536 EURS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-03 |
0.8065 USD |
9.3336 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-02-02 |
0.8065 USD |
0.0000 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-02-01 |
0.8065 USD |
0.0000 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-01-31 |
0.8065 USD |
0.0000 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-01-30 |
0.8065 USD |
0.0000 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-01-29 |
0.8065 USD |
0.0000 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-01-28 |
0.8065 USD |
0.2343 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-01-27 |
0.8065 USD |
1.8986 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-01-26 |
0.4101 USD |
0.0000 EURS |
0.4101 USD |
0.4101 USD |
0.4101 USD |
0.4101 USD |
| 2023-01-25 |
0.4101 USD |
1.5244 EURS |
0.4101 USD |
0.4101 USD |
0.4101 USD |
0.4101 USD |
| 2023-01-24 |
0.8065 USD |
0.0000 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-01-23 |
0.8065 USD |
0.5874 EURS |
0.8065 USD |
0.8065 USD |
0.8065 USD |
0.8065 USD |
| 2023-01-22 |
0.5812 USD |
0.0000 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-21 |
0.5812 USD |
0.0000 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-20 |
0.5812 USD |
0.0000 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-19 |
0.5812 USD |
0.0000 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-18 |
0.5812 USD |
0.0000 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-17 |
0.5812 USD |
0.0000 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-16 |
0.5812 USD |
0.0000 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-15 |
0.5812 USD |
0.0000 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-14 |
0.5812 USD |
0.0000 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-13 |
0.5812 USD |
2.1575 EURS |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-01-12 |
0.7375 USD |
6.1984 EURS |
0.7375 USD |
0.5500 USD |
0.9250 USD |
0.5500 USD |
| 2023-01-11 |
0.7206 USD |
21.7525 EURS |
0.7206 USD |
0.4600 USD |
0.9812 USD |
0.8500 USD |
| 2023-01-10 |
0.6800 USD |
0.7486 EURS |
0.6800 USD |
0.5000 USD |
0.8600 USD |
0.8600 USD |
| 2023-01-09 |
0.4500 USD |
1.0200 EURS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-01-08 |
0.7056 USD |
45.4929 EURS |
0.7056 USD |
0.4300 USD |
0.9812 USD |
0.8500 USD |
| 2023-01-07 |
0.6235 USD |
8.5088 EURS |
0.6235 USD |
0.2770 USD |
0.9700 USD |
0.8117 USD |
| 2023-01-06 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-05 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-04 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-03 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-02 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2023-01-01 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-31 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-30 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-29 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-28 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-27 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-26 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-25 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-24 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2022-12-23 |
0.7944 USD |
0.0000 EURS |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |