Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.2450 USD |
1.0336 EURS |
1.2450 USD |
1.2400 USD |
1.2500 USD |
1.2400 USD |
| 2024-10-01 |
1.3500 USD |
0.0000 EURS |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-09-30 |
1.3500 USD |
0.0000 EURS |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-09-29 |
1.3500 USD |
0.0000 EURS |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-09-28 |
1.3500 USD |
0.0000 EURS |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-09-27 |
1.3300 USD |
5.5216 EURS |
1.3300 USD |
1.3100 USD |
1.3500 USD |
1.3500 USD |
| 2024-09-26 |
1.3100 USD |
4.5306 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-25 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-24 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-23 |
1.3100 USD |
2.4364 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-22 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-21 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-20 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-19 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-18 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-17 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-16 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-15 |
1.3100 USD |
0.3821 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-14 |
1.3100 USD |
0.3821 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-13 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-12 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-11 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-10 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-09 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-08 |
1.2500 USD |
0.0163 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-07 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-06 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-05 |
1.3100 USD |
0.0763 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-04 |
1.2750 USD |
5.4474 EURS |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.3000 USD |
| 2024-09-03 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-02 |
1.2100 USD |
9.2079 EURS |
1.2100 USD |
1.1700 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-01 |
1.2100 USD |
9.2079 EURS |
1.2100 USD |
1.1700 USD |
1.2500 USD |
1.2500 USD |
| 2024-08-31 |
1.1600 USD |
0.0010 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-08-30 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-08-29 |
1.1350 USD |
12.3000 EURS |
1.1350 USD |
1.1100 USD |
1.1600 USD |
1.1600 USD |
| 2024-08-28 |
1.0778 USD |
1.7751 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-27 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-26 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-25 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-24 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-23 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-22 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-21 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-20 |
1.0778 USD |
5.3710 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-19 |
1.0778 USD |
5.3710 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-18 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-17 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-16 |
1.0778 USD |
0.0014 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-08-15 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-14 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |