Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.2490 USD |
2.2690 EURS |
1.2490 USD |
1.2485 USD |
1.2495 USD |
1.2485 USD |
| 2021-03-12 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-11 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-10 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-09 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-08 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-07 |
1.2511 USD |
0.0002 EURS |
1.2511 USD |
1.2452 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-06 |
1.2509 USD |
0.0125 EURS |
1.2509 USD |
1.2445 USD |
1.2573 USD |
1.2571 USD |
| 2021-03-05 |
1.2620 USD |
0.0000 EURS |
1.2620 USD |
1.2620 USD |
1.2620 USD |
1.2620 USD |
| 2021-03-04 |
1.2620 USD |
23.2475 EURS |
1.2620 USD |
1.2620 USD |
1.2620 USD |
1.2620 USD |
| 2021-03-03 |
1.2620 USD |
23.2475 EURS |
1.2620 USD |
1.2620 USD |
1.2620 USD |
1.2620 USD |
| 2021-03-02 |
1.2000 USD |
0.0000 EURS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-01 |
1.2000 USD |
0.0000 EURS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-28 |
1.2000 USD |
23.2475 EURS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-27 |
0.9814 USD |
0.0000 EURS |
0.9814 USD |
0.9814 USD |
0.9814 USD |
0.9814 USD |
| 2021-02-26 |
0.9814 USD |
0.0000 EURS |
0.9814 USD |
0.9814 USD |
0.9814 USD |
0.9814 USD |
| 2021-02-25 |
0.9814 USD |
0.1573 EURS |
0.9814 USD |
0.9814 USD |
0.9814 USD |
0.9814 USD |
| 2021-02-24 |
1.2785 USD |
0.0000 EURS |
1.2785 USD |
1.2785 USD |
1.2785 USD |
1.2785 USD |
| 2021-02-23 |
1.2785 USD |
0.0000 EURS |
1.2785 USD |
1.2785 USD |
1.2785 USD |
1.2785 USD |
| 2021-02-22 |
1.2726 USD |
3.2963 EURS |
1.2726 USD |
1.2663 USD |
1.2789 USD |
1.2785 USD |
| 2021-02-21 |
1.2788 USD |
0.0000 EURS |
1.2788 USD |
1.2788 USD |
1.2788 USD |
1.2788 USD |
| 2021-02-20 |
1.0659 USD |
1.9716 EURS |
1.0659 USD |
0.8534 USD |
1.2783 USD |
1.2783 USD |
| 2021-02-19 |
1.1531 USD |
0.0000 EURS |
1.1531 USD |
1.1531 USD |
1.1531 USD |
1.1531 USD |
| 2021-02-18 |
1.1532 USD |
0.0893 EURS |
1.1532 USD |
1.1532 USD |
1.1532 USD |
1.1532 USD |
| 2021-02-17 |
1.1631 USD |
0.0373 EURS |
1.1631 USD |
1.1631 USD |
1.1631 USD |
1.1631 USD |
| 2021-02-16 |
1.2089 USD |
0.2897 EURS |
1.2089 USD |
1.1508 USD |
1.2671 USD |
1.1631 USD |
| 2021-02-15 |
50.5028 USD |
12.8156 EURS |
50.5028 USD |
1.0055 USD |
100.0000 USD |
1.1609 USD |
| 2021-02-14 |
1.2667 USD |
0.0034 EURS |
1.2667 USD |
1.2667 USD |
1.2667 USD |
1.2667 USD |
| 2021-02-13 |
1.2782 USD |
0.0000 EURS |
1.2782 USD |
1.2782 USD |
1.2782 USD |
1.2782 USD |
| 2021-02-12 |
1.2721 USD |
0.7769 EURS |
1.2721 USD |
1.2661 USD |
1.2782 USD |
1.2782 USD |
| 2021-02-11 |
1.1541 USD |
0.0000 EURS |
1.1541 USD |
1.1541 USD |
1.1541 USD |
1.1541 USD |
| 2021-02-10 |
1.1541 USD |
0.0000 EURS |
1.1541 USD |
1.1541 USD |
1.1541 USD |
1.1541 USD |
| 2021-02-09 |
1.1541 USD |
0.0000 EURS |
1.1541 USD |
1.1541 USD |
1.1541 USD |
1.1541 USD |
| 2021-02-08 |
1.1478 USD |
0.7877 EURS |
1.1478 USD |
1.1414 USD |
1.1541 USD |
1.1541 USD |
| 2021-02-07 |
1.1470 USD |
0.9054 EURS |
1.1470 USD |
1.1414 USD |
1.1526 USD |
1.1417 USD |
| 2021-02-06 |
1.2568 USD |
0.0000 EURS |
1.2568 USD |
1.2568 USD |
1.2568 USD |
1.2568 USD |
| 2021-02-05 |
1.2568 USD |
0.2786 EURS |
1.2568 USD |
1.2568 USD |
1.2568 USD |
1.2568 USD |
| 2021-02-04 |
1.2568 USD |
0.2786 EURS |
1.2568 USD |
1.2568 USD |
1.2568 USD |
1.2568 USD |
| 2021-02-03 |
1.2551 USD |
0.0000 EURS |
1.2551 USD |
1.2551 USD |
1.2551 USD |
1.2551 USD |
| 2021-02-02 |
1.2076 USD |
12.0437 EURS |
1.2076 USD |
1.1553 USD |
1.2600 USD |
1.2551 USD |
| 2021-02-01 |
1.1559 USD |
1.9273 EURS |
1.1559 USD |
1.1501 USD |
1.1617 USD |
1.1503 USD |
| 2021-01-31 |
1.1556 USD |
0.3499 EURS |
1.1556 USD |
1.1501 USD |
1.1611 USD |
1.1501 USD |
| 2021-01-30 |
1.2108 USD |
0.8086 EURS |
1.2108 USD |
1.1616 USD |
1.2600 USD |
1.2600 USD |
| 2021-01-29 |
0.9188 USD |
5.5003 EURS |
0.9188 USD |
0.6748 USD |
1.1629 USD |
1.1616 USD |
| 2021-01-28 |
1.2047 USD |
0.2447 EURS |
1.2047 USD |
1.1493 USD |
1.2600 USD |
1.1493 USD |
| 2021-01-27 |
1.2600 USD |
0.0000 EURS |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2021-01-26 |
1.2600 USD |
0.0000 EURS |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2021-01-25 |
1.2600 USD |
0.0000 EURS |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2021-01-24 |
1.2110 USD |
0.1709 EURS |
1.2110 USD |
1.1620 USD |
1.2600 USD |
1.2600 USD |
| 2021-01-23 |
1.2600 USD |
0.0000 EURS |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |