Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
3.8800 USD |
0.1898 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-23 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-22 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-21 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-20 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-19 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-18 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-17 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-16 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-15 |
1.6032 USD |
6.1202 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-14 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-13 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-12 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-11 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-10 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-09 |
1.0501 USD |
0.1185 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-08 |
1.0157 USD |
3.3080 EURS |
1.0157 USD |
0.9814 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-07 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-06 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-05 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-04 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-03 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-02 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-01 |
1.5761 USD |
0.2836 EURS |
1.5761 USD |
1.5490 USD |
1.6032 USD |
1.6032 USD |
| 2021-03-31 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-30 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-29 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-28 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-27 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-26 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-25 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-24 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-23 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-22 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-21 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-20 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-19 |
1.2485 USD |
0.1935 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-18 |
1.2485 USD |
0.1935 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-17 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-16 |
1.2485 USD |
0.0075 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-15 |
1.2485 USD |
0.0003 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-14 |
1.2485 USD |
0.0001 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-13 |
1.2490 USD |
2.2690 EURS |
1.2490 USD |
1.2485 USD |
1.2495 USD |
1.2485 USD |
| 2021-03-12 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-11 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-10 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-09 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-08 |
1.2571 USD |
0.0000 EURS |
1.2571 USD |
1.2571 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-07 |
1.2511 USD |
0.0002 EURS |
1.2511 USD |
1.2452 USD |
1.2571 USD |
1.2571 USD |
| 2021-03-06 |
1.2509 USD |
0.0125 EURS |
1.2509 USD |
1.2445 USD |
1.2573 USD |
1.2571 USD |