Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.2600 USD |
0.1580 EURS |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2021-01-21 |
1.2600 USD |
0.0000 EURS |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2021-01-20 |
1.1654 USD |
0.0000 EURS |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2021-01-19 |
1.1654 USD |
0.0000 EURS |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2021-01-18 |
1.1654 USD |
0.0000 EURS |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2021-01-17 |
1.1654 USD |
0.0000 EURS |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2021-01-16 |
1.1654 USD |
0.0000 EURS |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2021-01-15 |
1.1654 USD |
0.0000 EURS |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2021-01-14 |
1.1654 USD |
0.0000 EURS |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2021-01-13 |
1.1654 USD |
0.1040 EURS |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2021-01-12 |
1.1540 USD |
0.0000 EURS |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2021-01-11 |
0.9237 USD |
0.2674 EURS |
0.9237 USD |
0.6801 USD |
1.1674 USD |
1.1540 USD |
| 2021-01-10 |
0.8441 USD |
8.2949 EURS |
0.8441 USD |
0.4282 USD |
1.2600 USD |
0.4282 USD |
| 2021-01-09 |
1.2569 USD |
0.0000 EURS |
1.2569 USD |
1.2569 USD |
1.2569 USD |
1.2569 USD |
| 2021-01-08 |
1.2569 USD |
0.0000 EURS |
1.2569 USD |
1.2569 USD |
1.2569 USD |
1.2569 USD |
| 2021-01-07 |
1.2134 USD |
0.2378 EURS |
1.2134 USD |
1.1699 USD |
1.2569 USD |
1.2569 USD |
| 2021-01-06 |
1.2300 USD |
0.0968 EURS |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2021-01-05 |
1.1691 USD |
0.1005 EURS |
1.1691 USD |
1.1635 USD |
1.1747 USD |
1.1635 USD |
| 2021-01-04 |
1.1389 USD |
4.2188 EURS |
1.1389 USD |
1.1000 USD |
1.1777 USD |
1.1666 USD |
| 2021-01-03 |
1.1000 USD |
4.6684 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-01-02 |
1.1350 USD |
6.8680 EURS |
1.1350 USD |
1.1000 USD |
1.1700 USD |
1.1000 USD |
| 2021-01-01 |
1.1635 USD |
0.2652 EURS |
1.1635 USD |
1.1575 USD |
1.1695 USD |
1.1688 USD |
| 2020-12-31 |
1.1700 USD |
0.6280 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-12-30 |
1.1700 USD |
3.4318 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-12-29 |
1.1654 USD |
2.2666 EURS |
1.1654 USD |
1.1607 USD |
1.1700 USD |
1.1620 USD |
| 2020-12-28 |
1.1665 USD |
0.7475 EURS |
1.1665 USD |
1.1665 USD |
1.1665 USD |
1.1665 USD |
| 2020-12-27 |
1.1410 USD |
2.1333 EURS |
1.1410 USD |
1.0060 USD |
1.2759 USD |
1.1554 USD |
| 2020-12-26 |
1.2730 USD |
0.4878 EURS |
1.2730 USD |
1.2730 USD |
1.2730 USD |
1.2730 USD |
| 2020-12-25 |
1.2748 USD |
0.8677 EURS |
1.2748 USD |
1.2748 USD |
1.2748 USD |
1.2748 USD |
| 2020-12-24 |
1.1626 USD |
1.5680 EURS |
1.1626 USD |
1.1556 USD |
1.1696 USD |
1.1577 USD |
| 2020-12-23 |
1.1619 USD |
0.3501 EURS |
1.1619 USD |
1.1548 USD |
1.1690 USD |
1.1559 USD |
| 2020-12-22 |
1.1216 USD |
0.1028 EURS |
1.1216 USD |
1.0705 USD |
1.1727 USD |
1.0705 USD |
| 2020-12-21 |
0.9278 USD |
20.2344 EURS |
0.9278 USD |
0.6832 USD |
1.1725 USD |
1.1539 USD |
| 2020-12-20 |
0.9278 USD |
19.6155 EURS |
0.9278 USD |
0.6832 USD |
1.1725 USD |
1.1594 USD |
| 2020-12-19 |
1.2788 USD |
0.0000 EURS |
1.2788 USD |
1.2788 USD |
1.2788 USD |
1.2788 USD |
| 2020-12-18 |
1.2788 USD |
0.0000 EURS |
1.2788 USD |
1.2788 USD |
1.2788 USD |
1.2788 USD |
| 2020-12-17 |
1.2833 USD |
0.4774 EURS |
1.2833 USD |
1.2772 USD |
1.2894 USD |
1.2788 USD |
| 2020-12-16 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-12-15 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-12-14 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-12-13 |
1.2412 USD |
1.7760 EURS |
1.2412 USD |
1.1524 USD |
1.3300 USD |
1.3300 USD |
| 2020-12-12 |
1.2997 USD |
0.2011 EURS |
1.2997 USD |
1.2680 USD |
1.3314 USD |
1.3314 USD |
| 2020-12-11 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-10 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-09 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-08 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-07 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-06 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-05 |
1.2679 USD |
0.1899 EURS |
1.2679 USD |
1.2672 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-04 |
1.2643 USD |
0.1356 EURS |
1.2643 USD |
1.2600 USD |
1.2685 USD |
1.2685 USD |