Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-12 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-11 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-10 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-09 |
1.1200 USD |
0.0047 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-08 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-07 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-06 |
1.1200 USD |
0.0006 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-05 |
1.0995 USD |
0.0067 EURS |
1.0995 USD |
1.0790 USD |
1.1200 USD |
1.1200 USD |
| 2024-08-04 |
1.0790 USD |
0.0000 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-08-03 |
1.0790 USD |
0.0000 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-08-01 |
1.0790 USD |
0.0000 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-07-31 |
1.0790 USD |
0.0000 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-07-30 |
1.0790 USD |
0.0000 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-07-29 |
1.0790 USD |
0.0000 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-07-28 |
1.0790 USD |
0.0000 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-07-27 |
1.0790 USD |
0.0000 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-07-26 |
1.0790 USD |
0.0000 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-07-25 |
1.0790 USD |
1.4803 EURS |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2024-07-24 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-23 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-22 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-21 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-20 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-19 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-18 |
1.1300 USD |
0.0120 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-17 |
1.1300 USD |
0.0000 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-16 |
1.1300 USD |
0.0024 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2024-07-15 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-14 |
1.0778 USD |
1.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-13 |
1.0778 USD |
1.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-12 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-11 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-10 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-09 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-08 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-07 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-06 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-05 |
1.0778 USD |
0.0479 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-04 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-03 |
1.0778 USD |
0.0054 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-02 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-07-01 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-06-30 |
1.1039 USD |
0.2088 EURS |
1.1039 USD |
1.0778 USD |
1.1300 USD |
1.0778 USD |
| 2024-06-29 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-06-28 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-06-27 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-06-26 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-06-25 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-06-24 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |