Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.9791 USD |
1.4269 EURS |
1.9791 USD |
1.2582 USD |
2.7000 USD |
1.2600 USD |
| 2020-12-01 |
1.9785 USD |
15.7908 EURS |
1.9785 USD |
1.2570 USD |
2.7000 USD |
2.5000 USD |
| 2020-11-30 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-29 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-28 |
1.5000 USD |
0.7699 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-27 |
1.2374 USD |
0.0000 EURS |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2020-11-26 |
1.2374 USD |
0.0000 EURS |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2020-11-25 |
1.2374 USD |
0.0000 EURS |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2020-11-24 |
1.2383 USD |
0.1310 EURS |
1.2383 USD |
1.2374 USD |
1.2391 USD |
1.2374 USD |
| 2020-11-23 |
1.2386 USD |
0.0000 EURS |
1.2386 USD |
1.2386 USD |
1.2386 USD |
1.2386 USD |
| 2020-11-22 |
1.2386 USD |
0.0419 EURS |
1.2386 USD |
1.2386 USD |
1.2386 USD |
1.2386 USD |
| 2020-11-21 |
1.2410 USD |
0.0000 EURS |
1.2410 USD |
1.2410 USD |
1.2410 USD |
1.2410 USD |
| 2020-11-20 |
1.2410 USD |
0.0840 EURS |
1.2410 USD |
1.2410 USD |
1.2410 USD |
1.2410 USD |
| 2020-11-19 |
1.2497 USD |
0.4646 EURS |
1.2497 USD |
1.2349 USD |
1.2644 USD |
1.2644 USD |
| 2020-11-18 |
1.2391 USD |
0.0000 EURS |
1.2391 USD |
1.2391 USD |
1.2391 USD |
1.2391 USD |
| 2020-11-17 |
1.2380 USD |
0.3965 EURS |
1.2380 USD |
1.2370 USD |
1.2391 USD |
1.2391 USD |
| 2020-11-16 |
1.2336 USD |
0.0142 EURS |
1.2336 USD |
1.2336 USD |
1.2336 USD |
1.2336 USD |
| 2020-11-15 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-14 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-13 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-12 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-11 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-10 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-09 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-08 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-07 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-06 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-05 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-04 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-03 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-02 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-01 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-31 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-30 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-29 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-28 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-27 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-26 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-25 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-24 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-23 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-22 |
1.1435 USD |
10.7536 EURS |
1.1435 USD |
1.0500 USD |
1.2370 USD |
1.0500 USD |
| 2020-10-21 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-20 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-19 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-18 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-17 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-16 |
1.2112 USD |
1.0572 EURS |
1.2112 USD |
1.2000 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-15 |
1.1950 USD |
0.1594 EURS |
1.1950 USD |
1.1900 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-14 |
1.1900 USD |
0.0000 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |