Crypto exchange Yobit

Market STASIS EURS (EURS) / USD

Identifier on Yobit: eurs_usd
Date Price Volume Open Low High Close
2020-10-13 1.1900 USD 0.0600 EURS 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2020-10-12 1.1900 USD 0.0200 EURS 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2020-10-11 1.1900 USD 0.0000 EURS 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2020-10-10 1.1900 USD 0.0000 EURS 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2020-10-09 1.1850 USD 0.1207 EURS 1.1850 USD 1.1800 USD 1.1900 USD 1.1900 USD
2020-10-08 1.1500 USD 0.0000 EURS 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2020-10-07 1.1500 USD 0.0000 EURS 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2020-10-06 1.1500 USD 0.0350 EURS 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2020-10-05 1.1500 USD 0.0132 EURS 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2020-10-04 1.1000 USD 0.0000 EURS 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2020-10-03 1.1617 USD 2.9409 EURS 1.1617 USD 1.1000 USD 1.2235 USD 1.1000 USD
2020-10-02 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-10-01 1.1700 USD 0.0800 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-30 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-29 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-28 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-27 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-26 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-25 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-24 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-23 1.1700 USD 0.0200 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-22 1.1600 USD 0.1010 EURS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2020-09-21 1.1440 USD 1.0593 EURS 1.1440 USD 1.1180 USD 1.1700 USD 1.1500 USD
2020-09-20 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-19 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-18 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-17 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-16 1.1800 USD 0.2451 EURS 1.1800 USD 1.1700 USD 1.1900 USD 1.1700 USD
2020-09-15 1.1900 USD 0.0000 EURS 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2020-09-14 1.1900 USD 0.0574 EURS 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2020-09-13 1.2386 USD 0.0400 EURS 1.2386 USD 1.2386 USD 1.2386 USD 1.2386 USD
2020-09-12 1.1800 USD 0.2662 EURS 1.1800 USD 1.1600 USD 1.2000 USD 1.1600 USD
2020-09-11 1.1700 USD 0.0000 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-10 1.1650 USD 0.1973 EURS 1.1650 USD 1.1600 USD 1.1700 USD 1.1700 USD
2020-09-09 1.1600 USD 0.0000 EURS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2020-09-08 1.1600 USD 0.0047 EURS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2020-09-07 1.1600 USD 0.1934 EURS 1.1600 USD 1.1400 USD 1.1800 USD 1.1400 USD
2020-09-06 1.1600 USD 0.2015 EURS 1.1600 USD 1.1500 USD 1.1700 USD 1.1500 USD
2020-09-05 1.1480 USD 1.0634 EURS 1.1480 USD 1.1061 USD 1.1900 USD 1.1400 USD
2020-09-04 1.1200 USD 2.2750 EURS 1.1200 USD 1.0500 USD 1.1900 USD 1.1900 USD
2020-09-03 1.1700 USD 0.0087 EURS 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2020-09-02 1.1650 USD 0.0857 EURS 1.1650 USD 1.1600 USD 1.1700 USD 1.1700 USD
2020-09-01 1.1600 USD 0.0000 EURS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2020-08-31 1.1600 USD 0.0862 EURS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2020-08-30 1.1600 USD 0.0000 EURS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2020-08-29 1.1600 USD 0.0003 EURS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2020-08-28 1.1600 USD 0.0009 EURS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2020-08-27 1.1600 USD 0.0007 EURS 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2020-08-26 1.1500 USD 0.0392 EURS 1.1500 USD 1.1500 USD 1.1500 USD 1.1500 USD
2020-08-25 1.1450 USD 0.1682 EURS 1.1450 USD 1.1400 USD 1.1500 USD 1.1500 USD