Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
1.1617 USD |
2.9409 EURS |
1.1617 USD |
1.1000 USD |
1.2235 USD |
1.1000 USD |
| 2020-10-02 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-10-01 |
1.1700 USD |
0.0800 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-30 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-29 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-28 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-27 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-26 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-25 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-24 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-23 |
1.1700 USD |
0.0200 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-22 |
1.1600 USD |
0.1010 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-09-21 |
1.1440 USD |
1.0593 EURS |
1.1440 USD |
1.1180 USD |
1.1700 USD |
1.1500 USD |
| 2020-09-20 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-19 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-18 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-17 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-16 |
1.1800 USD |
0.2451 EURS |
1.1800 USD |
1.1700 USD |
1.1900 USD |
1.1700 USD |
| 2020-09-15 |
1.1900 USD |
0.0000 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2020-09-14 |
1.1900 USD |
0.0574 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2020-09-13 |
1.2386 USD |
0.0400 EURS |
1.2386 USD |
1.2386 USD |
1.2386 USD |
1.2386 USD |
| 2020-09-12 |
1.1800 USD |
0.2662 EURS |
1.1800 USD |
1.1600 USD |
1.2000 USD |
1.1600 USD |
| 2020-09-11 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-10 |
1.1650 USD |
0.1973 EURS |
1.1650 USD |
1.1600 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-09 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-09-08 |
1.1600 USD |
0.0047 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-09-07 |
1.1600 USD |
0.1934 EURS |
1.1600 USD |
1.1400 USD |
1.1800 USD |
1.1400 USD |
| 2020-09-06 |
1.1600 USD |
0.2015 EURS |
1.1600 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2020-09-05 |
1.1480 USD |
1.0634 EURS |
1.1480 USD |
1.1061 USD |
1.1900 USD |
1.1400 USD |
| 2020-09-04 |
1.1200 USD |
2.2750 EURS |
1.1200 USD |
1.0500 USD |
1.1900 USD |
1.1900 USD |
| 2020-09-03 |
1.1700 USD |
0.0087 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-02 |
1.1650 USD |
0.0857 EURS |
1.1650 USD |
1.1600 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-01 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-08-31 |
1.1600 USD |
0.0862 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-08-30 |
1.1600 USD |
0.0000 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-08-29 |
1.1600 USD |
0.0003 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-08-28 |
1.1600 USD |
0.0009 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-08-27 |
1.1600 USD |
0.0007 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-08-26 |
1.1500 USD |
0.0392 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-08-25 |
1.1450 USD |
0.1682 EURS |
1.1450 USD |
1.1400 USD |
1.1500 USD |
1.1500 USD |
| 2020-08-24 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-08-23 |
1.1400 USD |
0.0003 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-08-22 |
1.1300 USD |
0.1253 EURS |
1.1300 USD |
1.1200 USD |
1.1400 USD |
1.1400 USD |
| 2020-08-21 |
1.1300 USD |
5.7514 EURS |
1.1300 USD |
1.0800 USD |
1.1800 USD |
1.1300 USD |
| 2020-08-20 |
1.1424 USD |
0.0000 EURS |
1.1424 USD |
1.1424 USD |
1.1424 USD |
1.1424 USD |
| 2020-08-19 |
1.1424 USD |
1.4300 EURS |
1.1424 USD |
1.1424 USD |
1.1424 USD |
1.1424 USD |
| 2020-08-18 |
1.1640 USD |
4.8533 EURS |
1.1640 USD |
1.1640 USD |
1.1640 USD |
1.1640 USD |
| 2020-08-17 |
1.1520 USD |
0.3834 EURS |
1.1520 USD |
1.1400 USD |
1.1640 USD |
1.1600 USD |
| 2020-08-16 |
1.1640 USD |
0.1259 EURS |
1.1640 USD |
1.1640 USD |
1.1640 USD |
1.1640 USD |
| 2020-08-15 |
1.1520 USD |
1.3001 EURS |
1.1520 USD |
1.1400 USD |
1.1640 USD |
1.1640 USD |