Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.1400 USD |
0.0000 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-08-23 |
1.1400 USD |
0.0003 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-08-22 |
1.1300 USD |
0.1253 EURS |
1.1300 USD |
1.1200 USD |
1.1400 USD |
1.1400 USD |
| 2020-08-21 |
1.1300 USD |
5.7514 EURS |
1.1300 USD |
1.0800 USD |
1.1800 USD |
1.1300 USD |
| 2020-08-20 |
1.1424 USD |
0.0000 EURS |
1.1424 USD |
1.1424 USD |
1.1424 USD |
1.1424 USD |
| 2020-08-19 |
1.1424 USD |
1.4300 EURS |
1.1424 USD |
1.1424 USD |
1.1424 USD |
1.1424 USD |
| 2020-08-18 |
1.1640 USD |
4.8533 EURS |
1.1640 USD |
1.1640 USD |
1.1640 USD |
1.1640 USD |
| 2020-08-17 |
1.1520 USD |
0.3834 EURS |
1.1520 USD |
1.1400 USD |
1.1640 USD |
1.1600 USD |
| 2020-08-16 |
1.1640 USD |
0.1259 EURS |
1.1640 USD |
1.1640 USD |
1.1640 USD |
1.1640 USD |
| 2020-08-15 |
1.1520 USD |
1.3001 EURS |
1.1520 USD |
1.1400 USD |
1.1640 USD |
1.1640 USD |
| 2020-08-14 |
1.1495 USD |
0.0891 EURS |
1.1495 USD |
1.1490 USD |
1.1500 USD |
1.1500 USD |
| 2020-08-13 |
1.1490 USD |
0.1200 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-08-12 |
1.1490 USD |
0.1800 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-08-11 |
1.1490 USD |
0.1300 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-08-10 |
1.1490 USD |
0.1400 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-08-09 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-08-08 |
1.1490 USD |
0.2600 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-08-07 |
1.1490 USD |
0.0400 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-08-06 |
1.1325 USD |
0.0279 EURS |
1.1325 USD |
1.1271 USD |
1.1379 USD |
1.1271 USD |
| 2020-08-05 |
1.1394 USD |
0.2087 EURS |
1.1394 USD |
1.1299 USD |
1.1490 USD |
1.1362 USD |
| 2020-08-04 |
1.1281 USD |
0.2960 EURS |
1.1281 USD |
1.1162 USD |
1.1400 USD |
1.1272 USD |
| 2020-08-03 |
1.1200 USD |
0.2677 EURS |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1266 USD |
| 2020-08-02 |
1.1035 USD |
0.6159 EURS |
1.1035 USD |
1.0800 USD |
1.1271 USD |
1.1100 USD |
| 2020-08-01 |
1.1352 USD |
0.1458 EURS |
1.1352 USD |
1.1214 USD |
1.1490 USD |
1.1267 USD |
| 2020-07-31 |
1.1250 USD |
0.0557 EURS |
1.1250 USD |
1.1100 USD |
1.1400 USD |
1.1214 USD |
| 2020-07-30 |
1.1250 USD |
0.2723 EURS |
1.1250 USD |
1.1100 USD |
1.1400 USD |
1.1100 USD |
| 2020-07-29 |
1.1032 USD |
0.0863 EURS |
1.1032 USD |
1.0964 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-28 |
1.1130 USD |
1.2186 EURS |
1.1130 USD |
1.0770 USD |
1.1490 USD |
1.1000 USD |
| 2020-07-27 |
1.0915 USD |
0.1662 EURS |
1.0915 USD |
1.0731 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-26 |
1.0876 USD |
0.6370 EURS |
1.0876 USD |
1.0600 USD |
1.1152 USD |
1.1000 USD |
| 2020-07-25 |
1.1126 USD |
0.0920 EURS |
1.1126 USD |
1.1100 USD |
1.1152 USD |
1.1100 USD |
| 2020-07-24 |
1.1200 USD |
0.1010 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-23 |
1.1490 USD |
0.0600 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-07-22 |
1.1490 USD |
0.0400 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-07-21 |
1.1490 USD |
0.4600 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-07-20 |
1.1395 USD |
0.2403 EURS |
1.1395 USD |
1.1300 USD |
1.1490 USD |
1.1490 USD |
| 2020-07-19 |
1.1300 USD |
0.0400 EURS |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2020-07-18 |
1.1250 USD |
0.0060 EURS |
1.1250 USD |
1.1200 USD |
1.1300 USD |
1.1300 USD |
| 2020-07-17 |
1.1060 USD |
1.2265 EURS |
1.1060 USD |
1.0920 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-16 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-15 |
1.1150 USD |
0.1600 EURS |
1.1150 USD |
1.1100 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-14 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-13 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-12 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-11 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-10 |
1.1100 USD |
0.0265 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-09 |
1.0827 USD |
0.0827 EURS |
1.0827 USD |
1.0800 USD |
1.0854 USD |
1.0800 USD |
| 2020-07-08 |
1.1195 USD |
2.3381 EURS |
1.1195 USD |
1.0900 USD |
1.1490 USD |
1.0900 USD |
| 2020-07-07 |
1.0807 USD |
0.0801 EURS |
1.0807 USD |
1.0800 USD |
1.0813 USD |
1.0800 USD |
| 2020-07-06 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |