Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
1.0268 USD |
0.0000 EURS |
1.0268 USD |
1.0268 USD |
1.0268 USD |
1.0268 USD |
| 2020-05-15 |
1.0317 USD |
0.0490 EURS |
1.0317 USD |
1.0268 USD |
1.0366 USD |
1.0268 USD |
| 2020-05-14 |
1.0315 USD |
0.0000 EURS |
1.0315 USD |
1.0315 USD |
1.0315 USD |
1.0315 USD |
| 2020-05-13 |
1.0315 USD |
0.0000 EURS |
1.0315 USD |
1.0315 USD |
1.0315 USD |
1.0315 USD |
| 2020-05-12 |
1.0293 USD |
0.0067 EURS |
1.0293 USD |
1.0171 USD |
1.0415 USD |
1.0315 USD |
| 2020-05-11 |
0.9882 USD |
0.0235 EURS |
0.9882 USD |
0.9400 USD |
1.0364 USD |
1.0361 USD |
| 2020-05-10 |
1.0385 USD |
0.3069 EURS |
1.0385 USD |
0.9400 USD |
1.1369 USD |
0.9400 USD |
| 2020-05-09 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-08 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-07 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-06 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-05 |
1.0428 USD |
0.0009 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-04 |
1.0517 USD |
0.0000 EURS |
1.0517 USD |
1.0517 USD |
1.0517 USD |
1.0517 USD |
| 2020-05-03 |
1.0517 USD |
0.0000 EURS |
1.0517 USD |
1.0517 USD |
1.0517 USD |
1.0517 USD |
| 2020-05-02 |
1.0517 USD |
0.0009 EURS |
1.0517 USD |
1.0517 USD |
1.0517 USD |
1.0517 USD |
| 2020-05-01 |
1.0309 USD |
0.0000 EURS |
1.0309 USD |
1.0309 USD |
1.0309 USD |
1.0309 USD |
| 2020-04-30 |
1.0309 USD |
0.0000 EURS |
1.0309 USD |
1.0309 USD |
1.0309 USD |
1.0309 USD |
| 2020-04-29 |
1.0358 USD |
0.0017 EURS |
1.0358 USD |
1.0309 USD |
1.0408 USD |
1.0309 USD |
| 2020-04-28 |
1.0166 USD |
0.0065 EURS |
1.0166 USD |
0.9952 USD |
1.0380 USD |
1.0380 USD |
| 2020-04-27 |
1.0256 USD |
0.0066 EURS |
1.0256 USD |
1.0121 USD |
1.0392 USD |
1.0121 USD |
| 2020-04-26 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-25 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-24 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-23 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-22 |
1.0300 USD |
0.0000 EURS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-21 |
1.0349 USD |
0.0018 EURS |
1.0349 USD |
1.0300 USD |
1.0399 USD |
1.0300 USD |
| 2020-04-20 |
0.9973 USD |
0.0000 EURS |
0.9973 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2020-04-19 |
1.0187 USD |
0.0095 EURS |
1.0187 USD |
0.9971 USD |
1.0403 USD |
0.9973 USD |
| 2020-04-18 |
1.0365 USD |
0.0037 EURS |
1.0365 USD |
1.0324 USD |
1.0405 USD |
1.0401 USD |
| 2020-04-17 |
1.0288 USD |
0.0066 EURS |
1.0288 USD |
1.0153 USD |
1.0423 USD |
1.0324 USD |
| 2020-04-16 |
1.0380 USD |
0.0038 EURS |
1.0380 USD |
1.0316 USD |
1.0443 USD |
1.0406 USD |
| 2020-04-15 |
1.0473 USD |
0.0000 EURS |
1.0473 USD |
1.0473 USD |
1.0473 USD |
1.0473 USD |
| 2020-04-14 |
1.0410 USD |
0.0028 EURS |
1.0410 USD |
1.0348 USD |
1.0473 USD |
1.0473 USD |
| 2020-04-13 |
1.0252 USD |
0.0147 EURS |
1.0252 USD |
1.0032 USD |
1.0472 USD |
1.0348 USD |
| 2020-04-12 |
1.0246 USD |
0.0126 EURS |
1.0246 USD |
1.0029 USD |
1.0463 USD |
1.0032 USD |
| 2020-04-11 |
1.0463 USD |
0.0011 EURS |
1.0463 USD |
1.0463 USD |
1.0463 USD |
1.0463 USD |
| 2020-04-10 |
1.0258 USD |
0.0580 EURS |
1.0258 USD |
1.0034 USD |
1.0482 USD |
1.0383 USD |
| 2020-04-09 |
1.0389 USD |
0.0029 EURS |
1.0389 USD |
1.0304 USD |
1.0473 USD |
1.0473 USD |
| 2020-04-08 |
1.0376 USD |
0.0234 EURS |
1.0376 USD |
1.0313 USD |
1.0438 USD |
1.0410 USD |
| 2020-04-07 |
1.0333 USD |
0.0420 EURS |
1.0333 USD |
1.0250 USD |
1.0415 USD |
1.0413 USD |
| 2020-04-06 |
1.0231 USD |
0.0887 EURS |
1.0231 USD |
1.0101 USD |
1.0360 USD |
1.0244 USD |
| 2020-04-05 |
1.0221 USD |
0.0463 EURS |
1.0221 USD |
1.0099 USD |
1.0344 USD |
1.0241 USD |
| 2020-04-04 |
1.0220 USD |
0.1355 EURS |
1.0220 USD |
1.0096 USD |
1.0344 USD |
1.0340 USD |
| 2020-04-03 |
1.0242 USD |
0.1201 EURS |
1.0242 USD |
1.0098 USD |
1.0386 USD |
1.0243 USD |
| 2020-04-02 |
1.0388 USD |
0.0436 EURS |
1.0388 USD |
1.0303 USD |
1.0473 USD |
1.0385 USD |
| 2020-04-01 |
0.8837 USD |
1.0642 EURS |
0.8837 USD |
0.7110 USD |
1.0565 USD |
0.7110 USD |
| 2020-03-31 |
1.0569 USD |
0.0004 EURS |
1.0569 USD |
1.0569 USD |
1.0569 USD |
1.0569 USD |
| 2020-03-30 |
1.0437 USD |
0.1772 EURS |
1.0437 USD |
1.0212 USD |
1.0662 USD |
1.0561 USD |
| 2020-03-29 |
1.0435 USD |
0.2180 EURS |
1.0435 USD |
1.0208 USD |
1.0662 USD |
1.0558 USD |
| 2020-03-28 |
1.0275 USD |
0.0000 EURS |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |