Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-21 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-20 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-19 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-18 |
1.0787 USD |
0.0000 EURS |
1.0787 USD |
1.0787 USD |
1.0787 USD |
1.0787 USD |
| 2020-06-17 |
1.0943 USD |
0.6545 EURS |
1.0943 USD |
1.0786 USD |
1.1100 USD |
1.0787 USD |
| 2020-06-16 |
1.1100 USD |
0.0000 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-06-15 |
1.1100 USD |
0.0001 EURS |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-06-14 |
1.0720 USD |
0.2500 EURS |
1.0720 USD |
1.0669 USD |
1.0772 USD |
1.0771 USD |
| 2020-06-13 |
1.0647 USD |
1.4838 EURS |
1.0647 USD |
1.0517 USD |
1.0777 USD |
1.0772 USD |
| 2020-06-12 |
1.0645 USD |
0.3895 EURS |
1.0645 USD |
1.0514 USD |
1.0777 USD |
1.0771 USD |
| 2020-06-11 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-10 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-09 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-08 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-07 |
1.0816 USD |
0.0000 EURS |
1.0816 USD |
1.0816 USD |
1.0816 USD |
1.0816 USD |
| 2020-06-06 |
1.0816 USD |
0.1196 EURS |
1.0816 USD |
1.0816 USD |
1.0817 USD |
1.0816 USD |
| 2020-06-05 |
1.0814 USD |
0.1798 EURS |
1.0814 USD |
1.0811 USD |
1.0817 USD |
1.0816 USD |
| 2020-06-04 |
1.0715 USD |
0.0000 EURS |
1.0715 USD |
1.0715 USD |
1.0715 USD |
1.0715 USD |
| 2020-06-03 |
1.0715 USD |
0.0000 EURS |
1.0715 USD |
1.0715 USD |
1.0715 USD |
1.0715 USD |
| 2020-06-02 |
1.0634 USD |
0.5255 EURS |
1.0634 USD |
1.0553 USD |
1.0715 USD |
1.0715 USD |
| 2020-06-01 |
1.0423 USD |
0.2806 EURS |
1.0423 USD |
1.0203 USD |
1.0642 USD |
1.0203 USD |
| 2020-05-31 |
1.0572 USD |
0.1982 EURS |
1.0572 USD |
1.0521 USD |
1.0624 USD |
1.0523 USD |
| 2020-05-30 |
1.0572 USD |
0.2860 EURS |
1.0572 USD |
1.0521 USD |
1.0624 USD |
1.0523 USD |
| 2020-05-29 |
1.0562 USD |
0.1782 EURS |
1.0562 USD |
1.0508 USD |
1.0616 USD |
1.0616 USD |
| 2020-05-28 |
1.0523 USD |
0.1454 EURS |
1.0523 USD |
1.0428 USD |
1.0618 USD |
1.0618 USD |
| 2020-05-27 |
1.0443 USD |
0.0236 EURS |
1.0443 USD |
1.0393 USD |
1.0493 USD |
1.0393 USD |
| 2020-05-26 |
1.0508 USD |
0.0118 EURS |
1.0508 USD |
1.0508 USD |
1.0508 USD |
1.0508 USD |
| 2020-05-25 |
1.0231 USD |
0.2148 EURS |
1.0231 USD |
1.0016 USD |
1.0447 USD |
1.0334 USD |
| 2020-05-24 |
1.0437 USD |
0.0000 EURS |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2020-05-23 |
1.0437 USD |
0.0000 EURS |
1.0437 USD |
1.0437 USD |
1.0437 USD |
1.0437 USD |
| 2020-05-22 |
1.0442 USD |
0.0267 EURS |
1.0442 USD |
1.0437 USD |
1.0447 USD |
1.0437 USD |
| 2020-05-21 |
1.0524 USD |
0.0246 EURS |
1.0524 USD |
1.0518 USD |
1.0530 USD |
1.0530 USD |
| 2020-05-20 |
1.0474 USD |
0.0501 EURS |
1.0474 USD |
1.0422 USD |
1.0526 USD |
1.0518 USD |
| 2020-05-19 |
1.0464 USD |
0.0550 EURS |
1.0464 USD |
1.0438 USD |
1.0490 USD |
1.0485 USD |
| 2020-05-18 |
1.0268 USD |
0.0000 EURS |
1.0268 USD |
1.0268 USD |
1.0268 USD |
1.0268 USD |
| 2020-05-17 |
1.0268 USD |
0.0000 EURS |
1.0268 USD |
1.0268 USD |
1.0268 USD |
1.0268 USD |
| 2020-05-16 |
1.0268 USD |
0.0000 EURS |
1.0268 USD |
1.0268 USD |
1.0268 USD |
1.0268 USD |
| 2020-05-15 |
1.0317 USD |
0.0490 EURS |
1.0317 USD |
1.0268 USD |
1.0366 USD |
1.0268 USD |
| 2020-05-14 |
1.0315 USD |
0.0000 EURS |
1.0315 USD |
1.0315 USD |
1.0315 USD |
1.0315 USD |
| 2020-05-13 |
1.0315 USD |
0.0000 EURS |
1.0315 USD |
1.0315 USD |
1.0315 USD |
1.0315 USD |
| 2020-05-12 |
1.0293 USD |
0.0067 EURS |
1.0293 USD |
1.0171 USD |
1.0415 USD |
1.0315 USD |
| 2020-05-11 |
0.9882 USD |
0.0235 EURS |
0.9882 USD |
0.9400 USD |
1.0364 USD |
1.0361 USD |
| 2020-05-10 |
1.0385 USD |
0.3069 EURS |
1.0385 USD |
0.9400 USD |
1.1369 USD |
0.9400 USD |
| 2020-05-09 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-08 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-07 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-06 |
1.0428 USD |
0.0000 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-05 |
1.0428 USD |
0.0009 EURS |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2020-05-04 |
1.0517 USD |
0.0000 EURS |
1.0517 USD |
1.0517 USD |
1.0517 USD |
1.0517 USD |