Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
1.0275 USD |
0.0000 EURS |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2020-03-26 |
1.0275 USD |
0.0000 EURS |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2020-03-24 |
1.0275 USD |
0.0000 EURS |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2020-03-23 |
1.0284 USD |
0.0178 EURS |
1.0284 USD |
1.0275 USD |
1.0294 USD |
1.0275 USD |
| 2020-03-22 |
0.7110 USD |
0.0000 EURS |
0.7110 USD |
0.7110 USD |
0.7110 USD |
0.7110 USD |
| 2020-03-21 |
0.7110 USD |
0.0000 EURS |
0.7110 USD |
0.7110 USD |
0.7110 USD |
0.7110 USD |
| 2020-03-20 |
0.9141 USD |
0.3823 EURS |
0.9141 USD |
0.7110 USD |
1.1173 USD |
0.7110 USD |
| 2020-03-19 |
1.1251 USD |
0.1237 EURS |
1.1251 USD |
1.1173 USD |
1.1330 USD |
1.1173 USD |
| 2020-03-18 |
1.0758 USD |
0.2718 EURS |
1.0758 USD |
1.0035 USD |
1.1480 USD |
1.1339 USD |
| 2020-03-17 |
1.0581 USD |
0.0000 EURS |
1.0581 USD |
1.0581 USD |
1.0581 USD |
1.0581 USD |
| 2020-03-16 |
1.0849 USD |
40.2429 EURS |
1.0849 USD |
1.0207 USD |
1.1490 USD |
1.0581 USD |
| 2020-03-15 |
1.0025 USD |
48.4771 EURS |
1.0025 USD |
0.8560 USD |
1.1490 USD |
1.0443 USD |
| 2020-03-14 |
1.1350 USD |
0.0000 EURS |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2020-03-13 |
0.9955 USD |
0.9320 EURS |
0.9955 USD |
0.8560 USD |
1.1350 USD |
1.1350 USD |
| 2020-03-12 |
1.0790 USD |
0.3337 EURS |
1.0790 USD |
1.0230 USD |
1.1350 USD |
1.0275 USD |
| 2020-03-11 |
1.0612 USD |
0.2690 EURS |
1.0612 USD |
1.0356 USD |
1.0868 USD |
1.0542 USD |
| 2020-03-10 |
1.0745 USD |
0.0892 EURS |
1.0745 USD |
1.0518 USD |
1.0971 USD |
1.0897 USD |
| 2020-03-09 |
1.0701 USD |
0.3263 EURS |
1.0701 USD |
1.0430 USD |
1.0971 USD |
1.0714 USD |
| 2020-03-08 |
1.0604 USD |
0.1155 EURS |
1.0604 USD |
1.0352 USD |
1.0857 USD |
1.0754 USD |
| 2020-03-06 |
1.0706 USD |
0.0000 EURS |
1.0706 USD |
1.0706 USD |
1.0706 USD |
1.0706 USD |
| 2020-03-05 |
1.0706 USD |
0.0000 EURS |
1.0706 USD |
1.0706 USD |
1.0706 USD |
1.0706 USD |
| 2020-03-04 |
1.0701 USD |
0.0047 EURS |
1.0701 USD |
1.0695 USD |
1.0706 USD |
1.0706 USD |
| 2020-03-03 |
1.0664 USD |
0.0125 EURS |
1.0664 USD |
1.0614 USD |
1.0715 USD |
1.0695 USD |
| 2020-03-02 |
1.0776 USD |
0.1955 EURS |
1.0776 USD |
1.0452 USD |
1.1100 USD |
1.0452 USD |
| 2020-03-01 |
1.0334 USD |
0.0294 EURS |
1.0334 USD |
1.0116 USD |
1.0551 USD |
1.0551 USD |
| 2020-02-29 |
1.0516 USD |
0.0000 EURS |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2020-02-28 |
1.0322 USD |
0.1684 EURS |
1.0322 USD |
1.0076 USD |
1.0567 USD |
1.0516 USD |
| 2020-02-27 |
1.0260 USD |
0.2036 EURS |
1.0260 USD |
0.9992 USD |
1.0527 USD |
1.0423 USD |
| 2020-02-26 |
1.0720 USD |
6.0396 EURS |
1.0720 USD |
1.0090 USD |
1.1350 USD |
1.0423 USD |
| 2020-02-25 |
1.0364 USD |
0.0031 EURS |
1.0364 USD |
1.0364 USD |
1.0364 USD |
1.0364 USD |
| 2020-02-24 |
1.0379 USD |
0.0000 EURS |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2020-02-23 |
1.0379 USD |
0.0000 EURS |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2020-02-22 |
1.0379 USD |
0.0000 EURS |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2020-02-21 |
1.0379 USD |
0.0000 EURS |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2020-02-20 |
1.0379 USD |
0.0000 EURS |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2020-02-19 |
1.0379 USD |
0.0000 EURS |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2020-02-18 |
1.0379 USD |
0.0000 EURS |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2020-02-17 |
1.0250 USD |
0.8312 EURS |
1.0250 USD |
1.0122 USD |
1.0379 USD |
1.0379 USD |
| 2020-02-16 |
1.0253 USD |
1.5770 EURS |
1.0253 USD |
1.0121 USD |
1.0384 USD |
1.0266 USD |
| 2020-02-15 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-14 |
1.0308 USD |
8.9373 EURS |
1.0308 USD |
1.0000 USD |
1.0616 USD |
1.0000 USD |
| 2020-02-13 |
1.1439 USD |
0.0000 EURS |
1.1439 USD |
1.1439 USD |
1.1439 USD |
1.1439 USD |
| 2020-02-12 |
1.1439 USD |
0.0000 EURS |
1.1439 USD |
1.1439 USD |
1.1439 USD |
1.1439 USD |
| 2020-02-11 |
1.1439 USD |
0.0000 EURS |
1.1439 USD |
1.1439 USD |
1.1439 USD |
1.1439 USD |
| 2020-02-10 |
1.1439 USD |
0.0400 EURS |
1.1439 USD |
1.1439 USD |
1.1439 USD |
1.1439 USD |
| 2020-02-09 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-02-08 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-02-07 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-02-06 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-02-05 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |