Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-02-03 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-02-02 |
1.1490 USD |
0.0200 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2020-02-01 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-31 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-30 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-29 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-28 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-27 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-26 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-25 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-24 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-23 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-22 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-21 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-20 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-19 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-18 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-17 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-16 |
1.0341 USD |
0.4212 EURS |
1.0341 USD |
1.0000 USD |
1.0681 USD |
1.0000 USD |
| 2020-01-15 |
1.0650 USD |
0.0000 EURS |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-01-14 |
1.0650 USD |
0.0000 EURS |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-01-13 |
1.0650 USD |
0.0000 EURS |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-01-12 |
1.0650 USD |
0.0000 EURS |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-01-11 |
1.0650 USD |
0.0074 EURS |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-01-10 |
1.1485 USD |
0.8684 EURS |
1.1485 USD |
1.1480 USD |
1.1490 USD |
1.1490 USD |
| 2020-01-09 |
1.0593 USD |
0.0146 EURS |
1.0593 USD |
1.0540 USD |
1.0646 USD |
1.0636 USD |
| 2020-01-08 |
1.0554 USD |
0.0357 EURS |
1.0554 USD |
1.0424 USD |
1.0685 USD |
1.0548 USD |
| 2020-01-07 |
1.0688 USD |
0.0081 EURS |
1.0688 USD |
1.0672 USD |
1.0704 USD |
1.0672 USD |
| 2020-01-06 |
1.0595 USD |
0.0592 EURS |
1.0595 USD |
1.0465 USD |
1.0725 USD |
1.0622 USD |
| 2020-01-05 |
1.0551 USD |
0.0445 EURS |
1.0551 USD |
1.0426 USD |
1.0677 USD |
1.0575 USD |
| 2020-01-04 |
1.0697 USD |
0.0000 EURS |
1.0697 USD |
1.0697 USD |
1.0697 USD |
1.0697 USD |
| 2020-01-03 |
1.0521 USD |
0.0675 EURS |
1.0521 USD |
1.0299 USD |
1.0742 USD |
1.0697 USD |
| 2020-01-02 |
1.0745 USD |
0.0000 EURS |
1.0745 USD |
1.0745 USD |
1.0745 USD |
1.0745 USD |
| 2020-01-01 |
1.0744 USD |
0.0192 EURS |
1.0744 USD |
1.0743 USD |
1.0745 USD |
1.0745 USD |
| 2019-12-31 |
1.0739 USD |
0.0559 EURS |
1.0739 USD |
1.0727 USD |
1.0751 USD |
1.0742 USD |
| 2019-12-30 |
1.0673 USD |
0.0669 EURS |
1.0673 USD |
1.0619 USD |
1.0728 USD |
1.0728 USD |
| 2019-12-29 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-28 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-27 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-26 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-25 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-24 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-23 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-22 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-21 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-20 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-19 |
1.1063 USD |
0.0000 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-18 |
1.1063 USD |
0.0119 EURS |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-12-17 |
1.1124 USD |
0.0009 EURS |
1.1124 USD |
1.1124 USD |
1.1124 USD |
1.1124 USD |