Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2019-12-15 |
1.1490 USD |
0.0000 EURS |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2019-12-14 |
1.1345 USD |
4.7165 EURS |
1.1345 USD |
1.1200 USD |
1.1490 USD |
1.1490 USD |
| 2019-12-13 |
1.1200 USD |
0.0200 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2019-12-12 |
1.1200 USD |
0.0000 EURS |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2019-12-11 |
1.0600 USD |
0.1156 EURS |
1.0600 USD |
1.0000 USD |
1.1200 USD |
1.1200 USD |
| 2019-12-10 |
1.0305 USD |
7.9869 EURS |
1.0305 USD |
1.0000 USD |
1.0609 USD |
1.0000 USD |
| 2019-12-09 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-08 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-07 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-06 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-05 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-04 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-03 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-02 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-12-01 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-30 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-29 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-28 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-27 |
1.0278 USD |
4.0491 EURS |
1.0278 USD |
1.0000 USD |
1.0557 USD |
1.0000 USD |
| 2019-11-26 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-25 |
1.0279 USD |
4.1146 EURS |
1.0279 USD |
1.0000 USD |
1.0559 USD |
1.0000 USD |
| 2019-11-24 |
1.1185 USD |
0.0001 EURS |
1.1185 USD |
1.1185 USD |
1.1185 USD |
1.1185 USD |
| 2019-11-23 |
1.1194 USD |
0.0003 EURS |
1.1194 USD |
1.1194 USD |
1.1194 USD |
1.1194 USD |
| 2019-11-22 |
1.1197 USD |
0.0156 EURS |
1.1197 USD |
1.1194 USD |
1.1200 USD |
1.1200 USD |
| 2019-11-21 |
1.0600 USD |
5.3826 EURS |
1.0600 USD |
1.0000 USD |
1.1200 USD |
1.1200 USD |
| 2019-11-20 |
1.0306 USD |
5.5341 EURS |
1.0306 USD |
1.0000 USD |
1.0611 USD |
1.0565 USD |
| 2019-11-19 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-18 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-17 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-16 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-15 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-14 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-13 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-12 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-11 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-10 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-09 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-08 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-07 |
1.0292 USD |
0.0345 EURS |
1.0292 USD |
1.0000 USD |
1.0585 USD |
1.0000 USD |
| 2019-11-06 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-05 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-04 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-03 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-02 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-11-01 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-31 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-30 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-29 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |
| 2019-10-28 |
1.1596 USD |
0.0000 EURS |
1.1596 USD |
1.1596 USD |
1.1596 USD |
1.1596 USD |